Mb Gold Basic Materials
Gold Mining Pilbara Western Australia

$TBC

High $0.18	Low $0.15	Trades -	Turnover $0	Volume 25,000
24 August 2026 at 3:32pm

MBG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.15	0	13,799	0.00 (0.00%)
20 August 2026	$0.15	25,000	14,155	-0.03 (16.67%)
18 August 2026	$0.18	35,089	14,339	+0.01 (5.88%)
17 August 2026	$0.17	12,585	13,637	+0.02 (9.68%)
14 August 2026	$0.16	0	13,387	0.00 (0.00%)
13 August 2026	$0.16	0	13,387	0.00 (0.00%)
12 August 2026	$0.16	0	13,796	0.00 (0.00%)
11 August 2026	$0.16	0	13,905	0.00 (0.00%)
10 August 2026	$0.16	10,132	13,905	-0.01 (3.13%)
7 August 2026	$0.16	1,845	13,702	+0.02 (14.29%)
6 August 2026	$0.14	2,600	13,665	-0.02 (12.50%)
5 August 2026	$0.16	23,354	13,613	+0.03 (18.52%)
3 August 2026	$0.14	0	13,647	0.00 (0.00%)
31 July 2026	$0.14	0	13,647	0.00 (0.00%)
30 July 2026	$0.14	0	13,647	0.00 (0.00%)
29 July 2026	$0.14	0	16,416	0.00 (0.00%)
28 July 2026	$0.14	72,030	16,764	0.00 (0.00%)
27 July 2026	$0.14	0	15,684	0.00 (0.00%)
24 July 2026	$0.14	0	15,684	0.00 (0.00%)
23 July 2026	$0.14	0	15,889	0.00 (0.00%)
22 July 2026	$0.14	0	16,578	0.00 (0.00%)
21 July 2026	$0.14	3,877	16,580	-0.02 (12.90%)
20 July 2026	$0.16	645	16,502	+0.01 (3.33%)
17 July 2026	$0.15	0	16,489	-
5 up, 4 down, and 14 flat days

MBG Mb Gold Basic Materials Gold Mining Pilbara Western Australia