Mb Gold Basic Materials
Gold Mining Pilbara Western Australia

$TBC

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 105,000
28 October 2026 at 10:01pm

MBG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.18	0	62,065	0.00 (0.00%)
26 October 2026	$0.18	105,000	62,767	-0.02 (10.00%)
23 October 2026	$0.20	0	60,919	0.00 (0.00%)
22 October 2026	$0.20	0	60,919	0.00 (0.00%)
21 October 2026	$0.20	42	60,919	0.00 (0.00%)
20 October 2026	$0.20	43,533	60,918	0.00 (0.00%)
19 October 2026	$0.20	3,370	60,047	0.00 (0.00%)
16 October 2026	$0.20	282	60,182	0.00 (0.00%)
15 October 2026	$0.20	271,535	60,214	+0.01 (5.26%)
14 October 2026	$0.19	12,799	54,835	0.00 (0.00%)
13 October 2026	$0.19	25,000	55,046	0.00 (0.00%)
12 October 2026	$0.19	416,733	54,546	-0.02 (7.32%)
9 October 2026	$0.21	0	46,211	0.00 (0.00%)
8 October 2026	$0.21	65,408	46,211	0.00 (0.00%)
7 October 2026	$0.21	72,842	44,903	0.00 (0.00%)
6 October 2026	$0.21	181,729	43,446	0.00 (0.00%)
5 October 2026	$0.21	137,293	41,252	0.00 (0.00%)
2 October 2026	$0.21	0	38,507	0.00 (0.00%)
1 October 2026	$0.21	10,000	38,507	+0.02 (7.89%)
30 September 2026	$0.19	76,993	38,307	0.00 (0.00%)
29 September 2026	$0.19	85,050	36,767	-0.01 (2.56%)
28 September 2026	$0.20	261,894	35,143	-0.02 (7.14%)
25 September 2026	$0.21	540,520	29,918	0.00 (0.00%)
24 September 2026	$0.21	310,551	19,108	+0.02 (10.53%)
23 September 2026	$0.19	167,876	12,906	+0.03 (15.15%)
22 September 2026	$0.17	181,055	9,549	0.00 (0.00%)
21 September 2026	$0.17	0	5,928	0.00 (0.00%)
18 September 2026	$0.17	0	5,928	0.00 (0.00%)
17 September 2026	$0.17	0	6,642	0.00 (0.00%)
4 up, 4 down, and 21 flat days

MBG Mb Gold Basic Materials Gold Mining Pilbara Western Australia