Mb Gold Basic Materials
Gold Mining Pilbara Western Australia

$TBC

High $0.21	Low $0.21	Trades -	Turnover $0	Volume 181,729
8 October 2026 at 6:24pm

MBG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 October 2026	$0.21	72,842	44,903	0.00 (0.00%)
6 October 2026	$0.21	181,729	43,446	0.00 (0.00%)
5 October 2026	$0.21	137,293	41,252	0.00 (0.00%)
2 October 2026	$0.21	0	38,507	0.00 (0.00%)
1 October 2026	$0.21	10,000	38,507	+0.02 (7.89%)
30 September 2026	$0.19	76,993	38,307	0.00 (0.00%)
29 September 2026	$0.19	85,050	36,767	-0.01 (2.56%)
28 September 2026	$0.20	261,894	35,143	-0.02 (7.14%)
25 September 2026	$0.21	540,520	29,918	0.00 (0.00%)
24 September 2026	$0.21	310,551	19,108	+0.02 (10.53%)
23 September 2026	$0.19	167,876	12,906	+0.03 (15.15%)
22 September 2026	$0.17	181,055	9,549	0.00 (0.00%)
21 September 2026	$0.17	0	5,928	0.00 (0.00%)
18 September 2026	$0.17	0	5,928	0.00 (0.00%)
17 September 2026	$0.17	0	6,642	0.00 (0.00%)
16 September 2026	$0.17	0	6,692	0.00 (0.00%)
15 September 2026	$0.17	0	7,304	0.00 (0.00%)
14 September 2026	$0.17	0	7,955	0.00 (0.00%)
11 September 2026	$0.17	0	7,957	0.00 (0.00%)
10 September 2026	$0.17	179	8,823	0.00 (0.00%)
9 September 2026	$0.17	0	11,257	0.00 (0.00%)
8 September 2026	$0.17	0	11,470	0.00 (0.00%)
7 September 2026	$0.17	0	11,634	0.00 (0.00%)
4 September 2026	$0.17	31,899	11,834	0.00 (0.00%)
3 September 2026	$0.17	0	11,915	0.00 (0.00%)
2 September 2026	$0.17	75,808	11,915	-0.01 (5.71%)
1 September 2026	$0.18	0	10,588	0.00 (0.00%)
31 August 2026	$0.18	584	10,668	+0.00 (2.94%)
28 August 2026	$0.17	0	10,656	0.00 (0.00%)
4 up, 3 down, and 22 flat days

MBG Mb Gold Basic Materials Gold Mining Pilbara Western Australia