Mb Gold Basic Materials
Gold Mining Pilbara Western Australia

$TBC

High $0.17	Low $0.17	Trades -	Turnover $0	Volume 0
17 September 2026 at 3:38pm

MBG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$0.17	0	6,692	0.00 (0.00%)
15 September 2026	$0.17	0	7,304	0.00 (0.00%)
14 September 2026	$0.17	0	7,955	0.00 (0.00%)
11 September 2026	$0.17	0	7,957	0.00 (0.00%)
10 September 2026	$0.17	179	8,823	0.00 (0.00%)
9 September 2026	$0.17	0	11,257	0.00 (0.00%)
8 September 2026	$0.17	0	11,470	0.00 (0.00%)
7 September 2026	$0.17	0	11,634	0.00 (0.00%)
4 September 2026	$0.17	31,899	11,834	0.00 (0.00%)
3 September 2026	$0.17	0	11,915	0.00 (0.00%)
2 September 2026	$0.17	75,808	11,915	-0.01 (5.71%)
1 September 2026	$0.18	0	10,588	0.00 (0.00%)
31 August 2026	$0.18	584	10,668	+0.00 (2.94%)
28 August 2026	$0.17	0	10,656	0.00 (0.00%)
27 August 2026	$0.17	282	11,964	+0.02 (13.33%)
26 August 2026	$0.15	0	11,958	0.00 (0.00%)
24 August 2026	$0.15	0	13,436	0.00 (0.00%)
21 August 2026	$0.15	0	13,799	0.00 (0.00%)
20 August 2026	$0.15	25,000	14,155	-0.03 (16.67%)
18 August 2026	$0.18	35,089	14,339	+0.01 (5.88%)
17 August 2026	$0.17	12,585	13,637	+0.02 (9.68%)
14 August 2026	$0.16	0	13,387	0.00 (0.00%)
13 August 2026	$0.16	0	13,387	0.00 (0.00%)
12 August 2026	$0.16	0	13,796	0.00 (0.00%)
11 August 2026	$0.16	0	13,905	0.00 (0.00%)
10 August 2026	$0.16	10,132	13,905	-0.01 (3.13%)
7 August 2026	$0.16	1,845	13,702	+0.02 (14.29%)
6 August 2026	$0.14	2,600	13,665	-0.02 (12.50%)
5 August 2026	$0.16	23,354	13,613	+0.03 (18.52%)
6 up, 4 down, and 19 flat days

MBG Mb Gold Basic Materials Gold Mining Pilbara Western Australia