Melbana Energy Energy
Energy Oil & Gas

$0.086 (0%)

High $0.09	Low $0.09	Trades 75	Turnover $232,429	Volume 2,718,342
30 June 2023 at 4:10pm

If you were already registered, log in here.

MAY Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	5,126,671	3,166,050	0.00 (0.00%)
12 November 2026	$0.00	5,295,555	3,103,730	0.00 (0.00%)
11 November 2026	$0.00	5,236,218	2,998,150	0.00 (0.00%)
10 November 2026	$0.00	734,013	2,895,420	0.00 (0.00%)
9 November 2026	$0.00	4,000,000	2,895,560	0.00 (0.00%)
6 November 2026	$0.00	3,237,049	2,830,010	0.00 (0.00%)
5 November 2026	$0.00	4,071,625	2,766,520	0.00 (0.00%)
4 November 2026	$0.00	6,098,353	2,686,590	0.00 (0.00%)
3 November 2026	$0.00	7,289,441	2,644,630	0.00 (0.00%)
30 October 2026	$0.00	5,339,662	2,515,050	0.00 (14.29%)
29 October 2026	$0.00	3,415,035	2,408,260	0.00 (12.50%)
28 October 2026	$0.00	19,608,506	2,339,960	+0.00 (33.33%)
27 October 2026	$0.00	4,439,806	1,947,790	0.00 (0.00%)
26 October 2026	$0.00	1,599,500	1,859,000	0.00 (25.00%)
23 October 2026	$0.00	693,112	1,851,400	+0.00 (33.33%)
22 October 2026	$0.00	4,406,303	1,880,530	0.00 (25.00%)
21 October 2026	$0.00	2,646,500	1,819,080	+0.00 (33.33%)
20 October 2026	$0.00	2,348,979	1,789,520	0.00 (25.00%)
19 October 2026	$0.00	2,106,209	1,743,740	0.00 (0.00%)
16 October 2026	$0.00	1,025,000	1,722,690	+0.00 (33.33%)
15 October 2026	$0.00	1,378,073	1,731,150	0.00 (25.00%)
14 October 2026	$0.00	0	1,841,430	0.00 (0.00%)
13 October 2026	$0.00	1,380,323	1,850,430	0.00 (0.00%)
12 October 2026	$0.00	372,511	1,871,800	0.00 (0.00%)
9 October 2026	$0.00	3,417,858	1,875,200	+0.00 (14.29%)
8 October 2026	$0.00	2,645,058	1,830,620	0.00 (0.00%)
7 October 2026	$0.00	3,281,942	1,797,530	0.00 (12.50%)
6 October 2026	$0.00	3,000,000	1,732,090	0.00 (0.00%)
5 October 2026	$0.00	4,288,542	1,696,890	0.00 (0.00%)
5 up, 7 down, and 17 flat days

Melbana Energy Energy
Energy Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Melbana Energy Energy Energy Oil & Gas

End of Day Prices

Followers

Prices

Announcements

Melbana Energy Energy
Energy Oil & Gas