Melbana Energy (ASX:MAY) - Charts

MAY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	13,252,903	6,480,550	0.00 (0.00%)
12 September 2025	$0.02	3,821,398	5,662,590	0.00 (0.00%)
11 September 2025	$0.02	1,941,540	5,608,880	0.00 (5.56%)
5 September 2025	$0.02	6,448,129	5,194,940	0.00 (0.00%)
4 September 2025	$0.02	34,656,021	5,123,400	+0.00 (5.88%)
3 September 2025	$0.02	3,953,714	4,465,230	+0.00 (6.25%)
29 August 2025	$0.02	9,658,528	3,988,590	0.00 (0.00%)
28 August 2025	$0.02	19,373,532	3,830,610	0.00 (15.79%)
22 August 2025	$0.02	2,305,360	2,240,530	0.00 (0.00%)
21 August 2025	$0.02	19,849,648	2,203,300	0.00 (13.64%)
15 August 2025	$0.02	2,753,938	1,843,480	+0.00 (4.76%)
14 August 2025	$0.02	479,300	1,812,160	0.00 (4.55%)
7 August 2025	$0.02	4,921,869	1,706,240	0.00 (0.00%)
31 July 2025	$0.02	2,294,468	1,684,200	0.00 (0.00%)
30 July 2025	$0.02	2,558,339	1,722,640	0.00 (0.00%)
29 July 2025	$0.02	4,125,863	1,678,510	0.00 (4.35%)
28 July 2025	$0.02	2,341,724	1,613,890	0.00 (11.54%)
25 July 2025	$0.03	2,958,731	1,586,510	+0.00 (8.33%)
24 July 2025	$0.02	891,318	1,574,010	+0.00 (4.35%)
23 July 2025	$0.02	1,857,392	1,668,960	0.00 (4.17%)
22 July 2025	$0.02	966,497	1,643,060	0.00 (0.00%)
21 July 2025	$0.02	1,403,542	1,672,090	+0.00 (9.09%)
15 July 2025	$0.02	1,108,223	1,674,100	0.00 (4.35%)
14 July 2025	$0.02	486,615	1,714,750	0.00 (0.00%)
11 July 2025	$0.02	389,894	1,772,270	0.00 (0.00%)
10 July 2025	$0.02	996,287	1,771,030	0.00 (0.00%)
9 July 2025	$0.02	763,072	1,766,060	0.00 (4.17%)
7 July 2025	$0.02	1,550,260	1,848,460	+0.00 (4.35%)
4 July 2025	$0.02	1,135,795	1,845,900	0.00 (0.00%)
7 up, 9 down, and 13 flat days

High $0.09	Low $0.09	Trades 75	Turnover $232,429	Volume 2,718,342
30 June 2023 at 4:10pm

High $0.09	Low $0.09	Trades 75	Turnover $232,429	Volume 2,718,342
30 June 2023 at 4:10pm

Melbana Energy Energy