Magnetic Resources NL Materials
Gold Iron Ore Mining Nickel Western Australia

$0.500 (0%)

High $0.52	Low $0.50	Trades 4	Turnover $2,053	Volume 3,987
30 June 2023 at 10:44am

If you were already registered, log in here.

MAU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.29	260,683	242,711	-0.07 (4.81%)
12 September 2025	$1.35	123,341	244,832	-0.01 (0.74%)
11 September 2025	$1.36	206,379	244,024	+0.05 (3.82%)
5 September 2025	$1.31	158,159	233,022	+0.04 (2.75%)
4 September 2025	$1.28	2,668,491	234,814	-0.05 (3.41%)
3 September 2025	$1.32	119,717	184,066	+0.02 (1.54%)
29 August 2025	$1.30	1,011,865	173,455	+0.04 (2.77%)
28 August 2025	$1.27	151,524	153,829	-0.04 (3.07%)
22 August 2025	$1.31	17,524	150,764	+0.00 (0.38%)
21 August 2025	$1.30	54,891	161,549	-0.07 (5.11%)
15 August 2025	$1.37	81,320	156,170	0.00 (0.36%)
14 August 2025	$1.38	96,851	155,487	-0.17 (10.71%)
7 August 2025	$1.54	49,181	147,747	+0.02 (0.98%)
31 July 2025	$1.53	88,895	147,088	+0.03 (2.01%)
30 July 2025	$1.50	152,586	147,148	-0.04 (2.61%)
29 July 2025	$1.54	29,135	150,612	0.00 (0.00%)
28 July 2025	$1.54	46,938	153,296	0.00 (0.00%)
25 July 2025	$1.54	353,149	152,809	+0.05 (3.37%)
24 July 2025	$1.49	258,914	145,938	+0.04 (2.41%)
23 July 2025	$1.45	353,438	140,869	+0.03 (2.11%)
22 July 2025	$1.42	195,692	134,870	-0.01 (0.35%)
21 July 2025	$1.43	196,810	134,139	0.00 (0.35%)
15 July 2025	$1.43	258,890	117,879	+0.01 (1.06%)
14 July 2025	$1.42	128,829	113,195	-0.03 (2.08%)
11 July 2025	$1.45	132,247	111,461	+0.01 (0.35%)
10 July 2025	$1.44	502,141	109,737	+0.06 (4.35%)
9 July 2025	$1.38	61,720	102,628	-0.04 (2.82%)
7 July 2025	$1.42	248,894	97,461	-0.07 (4.70%)
4 July 2025	$1.49	82,987	94,241	-0.01 (0.67%)
13 up, 14 down, and 2 flat days