Malachite Resources (ASX:MAR) - Charts

MAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 January 2021	$0.06	648,781	236,467	0.00 (8.06%)
28 January 2021	$0.06	356,064	223,492	0.00 (0.00%)
27 January 2021	$0.06	625,334	217,227	+0.00 (6.90%)
25 January 2021	$0.06	454,588	205,080	+0.00 (1.75%)
22 January 2021	$0.06	58,000	203,128	+0.00 (3.64%)
21 January 2021	$0.06	198,383	212,230	+0.00 (3.77%)
20 January 2021	$0.05	321,508	208,804	0.00 (7.02%)
19 January 2021	$0.06	112,000	203,074	0.00 (5.00%)
18 January 2021	$0.06	430,849	200,834	+0.00 (7.14%)
15 January 2021	$0.06	88,615	195,377	0.00 (1.75%)
14 January 2021	$0.06	149,285	193,795	+0.00 (3.64%)
13 January 2021	$0.06	0	194,125	0.00 (0.00%)
12 January 2021	$0.06	81,451	194,563	0.00 (0.00%)
11 January 2021	$0.06	135,608	198,732	0.00 (0.00%)
8 January 2021	$0.06	35,000	197,380	+0.00 (10.00%)
7 January 2021	$0.05	409,183	198,711	+0.00 (2.04%)
6 January 2021	$0.05	290,403	198,237	0.00 (0.00%)
5 January 2021	$0.05	206,603	196,032	+0.00 (2.08%)
31 December 2020	$0.05	875,745	206,030	+0.00 (6.67%)
30 December 2020	$0.05	258,644	197,662	0.00 (8.16%)
29 December 2020	$0.05	18,000	215,434	0.00 (0.00%)
24 December 2020	$0.05	0	226,677	0.00 (0.00%)
23 December 2020	$0.05	481,230	240,413	+0.00 (8.89%)
22 December 2020	$0.05	226,137	248,068	-0.01 (13.46%)
21 December 2020	$0.05	32,670	273,858	0.00 (0.00%)
18 December 2020	$0.05	0	280,313	0.00 (0.00%)
17 December 2020	$0.05	1,592,092	468,959	-0.01 (10.34%)
16 December 2020	$0.06	0	447,968	0.00 (0.00%)
15 December 2020	$0.06	0	460,700	0.00 (0.00%)
11 up, 7 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:39am

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 3:39am

Malachite Resources Materials
Gold Mining Queensland