Mandrake Resources Materials
Copper Gold Mining Nickel Platinum Silver Western Australia

$0.046 -0.006 (-11.54%)

High $0.05	Low $0.05	Trades 42	Turnover $72,349	Volume 1,482,658
30 June 2023 at 4:10pm

If you were already registered, log in here.

MAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	83,916	457,634	0.00 (0.00%)
11 November 2026	$0.02	146,997	459,761	0.00 (5.26%)
10 November 2026	$0.02	30,388	456,822	0.00 (0.00%)
9 November 2026	$0.02	1,136,056	457,081	+0.00 (5.56%)
6 November 2026	$0.02	394,588	450,314	0.00 (5.26%)
5 November 2026	$0.02	300,000	459,348	+0.00 (5.56%)
4 November 2026	$0.02	45,321	453,788	0.00 (0.00%)
2 November 2026	$0.02	53,000	452,281	0.00 (5.26%)
30 October 2026	$0.02	120,000	451,221	0.00 (0.00%)
29 October 2026	$0.02	500,000	494,605	0.00 (0.00%)
28 October 2026	$0.02	73,808	502,530	0.00 (0.00%)
27 October 2026	$0.02	0	613,225	0.00 (0.00%)
26 October 2026	$0.02	3,000	629,225	0.00 (5.00%)
23 October 2026	$0.02	0	633,237	0.00 (0.00%)
22 October 2026	$0.02	0	665,538	0.00 (0.00%)
21 October 2026	$0.02	503,024	665,538	0.00 (0.00%)
20 October 2026	$0.02	167,455	655,478	0.00 (0.00%)
19 October 2026	$0.02	0	657,598	0.00 (0.00%)
16 October 2026	$0.02	129,734	657,600	0.00 (0.00%)
15 October 2026	$0.02	332,880	655,005	0.00 (4.76%)
14 October 2026	$0.02	446,281	655,570	+0.00 (5.00%)
12 October 2026	$0.02	50,000	669,045	0.00 (0.00%)
9 October 2026	$0.02	1,627,794	687,484	+0.00 (5.26%)
8 October 2026	$0.02	0	656,914	0.00 (0.00%)
7 October 2026	$0.02	250,000	742,704	0.00 (0.00%)
6 October 2026	$0.02	0	737,785	0.00 (0.00%)
5 October 2026	$0.02	0	738,031	0.00 (0.00%)
2 October 2026	$0.02	784,200	746,358	0.00 (0.00%)
1 October 2026	$0.02	23,377	732,483	0.00 (5.00%)
4 up, 6 down, and 19 flat days

MAN Mandrake Resources Materials Copper Gold Mining Nickel Platinum Silver Western Australia