Microequities Asset Management Group (ASX:MAM) - Charts

MAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.55	10,000	48,846	-0.01 (0.90%)
12 September 2025	$0.56	0	47,258	0.00 (0.00%)
11 September 2025	$0.56	0	49,190	-0.03 (5.93%)
5 September 2025	$0.59	101,186	42,628	-0.02 (2.48%)
4 September 2025	$0.61	43,297	41,304	+0.02 (3.42%)
3 September 2025	$0.59	70,763	41,644	-0.02 (3.31%)
29 August 2025	$0.61	58,845	40,366	+0.02 (2.54%)
28 August 2025	$0.59	17,409	40,165	-0.02 (3.28%)
22 August 2025	$0.61	31,554	40,399	+0.01 (1.67%)
21 August 2025	$0.60	257,890	43,157	0.00 (0.00%)
15 August 2025	$0.60	278,163	34,470	+0.03 (5.26%)
14 August 2025	$0.57	28,087	28,906	0.00 (0.00%)
7 August 2025	$0.57	15,002	27,716	-0.01 (1.72%)
31 July 2025	$0.58	5,500	27,201	+0.01 (0.87%)
30 July 2025	$0.58	17,961	27,091	+0.01 (0.88%)
29 July 2025	$0.57	24,642	27,282	+0.04 (7.55%)
28 July 2025	$0.53	19,496	28,189	+0.03 (6.00%)
25 July 2025	$0.50	0	28,139	0.00 (0.00%)
24 July 2025	$0.50	151,611	28,180	-0.03 (5.66%)
23 July 2025	$0.53	0	25,148	0.00 (0.00%)
22 July 2025	$0.53	49,517	27,026	0.00 (0.00%)
21 July 2025	$0.53	0	26,035	0.00 (0.00%)
15 July 2025	$0.53	1,140	25,971	0.00 (0.00%)
14 July 2025	$0.53	43,735	25,949	+0.01 (0.95%)
11 July 2025	$0.53	13,311	25,074	0.00 (0.00%)
9 July 2025	$0.53	10,860	24,895	-0.03 (4.55%)
7 July 2025	$0.55	67,502	25,592	+0.02 (3.77%)
4 July 2025	$0.53	96,585	24,242	+0.03 (6.00%)
3 July 2025	$0.50	34,853	24,237	+0.03 (6.38%)
12 up, 8 down, and 9 flat days

High $0.62	Low $0.61	Trades 13	Turnover $9,134	Volume 14,923
30 June 2023 at 3:36pm

High $0.62	Low $0.61	Trades 13	Turnover $9,134	Volume 14,923
30 June 2023 at 3:36pm

Microequities Asset Management Group Financials