Microequities Asset Management Group Financials
Finance Wealth Management

$0.605 -0.005 (-0.82%)

High $0.62	Low $0.61	Trades 13	Turnover $9,134	Volume 14,923
30 June 2023 at 3:36pm

If you were already registered, log in here.

MAM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.34	76,613	22,405	+0.02 (6.25%)
11 November 2026	$0.32	3,000	20,890	0.00 (0.00%)
6 November 2026	$0.32	20,000	22,442	-0.01 (1.54%)
5 November 2026	$0.33	11,280	22,314	0.00 (0.00%)
4 November 2026	$0.33	1,337	22,300	+0.01 (1.56%)
3 November 2026	$0.32	14,244	23,369	+0.01 (3.23%)
2 November 2026	$0.31	55,000	23,084	0.00 (0.00%)
30 October 2026	$0.31	0	23,004	0.00 (0.00%)
29 October 2026	$0.31	31,693	27,163	-0.01 (3.13%)
28 October 2026	$0.32	937	26,529	-0.01 (1.54%)
27 October 2026	$0.33	79,815	26,511	+0.02 (6.56%)
26 October 2026	$0.31	630	27,888	0.00 (0.00%)
23 October 2026	$0.31	117,914	28,169	-0.01 (3.17%)
22 October 2026	$0.32	0	28,120	0.00 (0.00%)
21 October 2026	$0.32	6,939	29,007	0.00 (0.00%)
20 October 2026	$0.32	4,999	28,869	-0.01 (1.56%)
19 October 2026	$0.32	104,967	28,831	0.00 (0.00%)
16 October 2026	$0.32	2,770	26,782	0.00 (0.00%)
15 October 2026	$0.32	14,183	26,726	-0.02 (4.48%)
14 October 2026	$0.34	0	26,663	0.00 (0.00%)
9 October 2026	$0.34	0	26,971	0.00 (0.00%)
8 October 2026	$0.34	35,089	26,971	0.00 (0.00%)
7 October 2026	$0.34	65,448	26,269	-0.01 (1.47%)
6 October 2026	$0.34	39,122	25,472	0.00 (1.45%)
5 October 2026	$0.35	117	24,754	0.00 (0.00%)
2 October 2026	$0.35	0	24,754	0.00 (0.00%)
1 October 2026	$0.35	1,797	27,002	+0.02 (4.55%)
30 September 2026	$0.33	0	26,966	0.00 (0.00%)
29 September 2026	$0.33	44,615	27,384	-0.01 (2.94%)
5 up, 9 down, and 15 flat days