Mainstream Group Holdings (ASX:MAI) - Charts

MAI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 October 2021	$2.80	0	164,405	0.00 (0.00%)
27 October 2021	$2.80	0	166,137	0.00 (0.00%)
25 October 2021	$2.80	0	168,312	0.00 (0.00%)
22 October 2021	$2.80	0	173,322	0.00 (0.00%)
21 October 2021	$2.80	0	175,455	0.00 (0.00%)
20 October 2021	$2.80	0	185,244	0.00 (0.00%)
19 October 2021	$2.80	0	185,562	0.00 (0.00%)
18 October 2021	$2.80	1,244,231	186,441	+0.00 (0.18%)
15 October 2021	$2.79	47,306	164,015	0.00 (0.00%)
14 October 2021	$2.79	1,111	166,752	0.00 (0.00%)
13 October 2021	$2.79	11,516	192,167	-0.01 (0.36%)
12 October 2021	$2.80	2,077	193,506	+0.00 (0.18%)
11 October 2021	$2.80	58,778	196,647	+0.00 (0.18%)
8 October 2021	$2.79	6,455	197,989	0.00 (0.00%)
7 October 2021	$2.79	43,349	203,049	0.00 (0.00%)
6 October 2021	$2.79	590,766	211,925	+0.01 (0.36%)
5 October 2021	$2.78	68,509	205,853	0.00 (0.00%)
4 October 2021	$2.78	311,707	212,250	+0.01 (0.36%)
1 October 2021	$2.77	5,781	215,485	-0.01 (0.36%)
30 September 2021	$2.78	1,728	224,061	+0.00 (0.18%)
29 September 2021	$2.78	47,500	232,593	+0.00 (0.18%)
28 September 2021	$2.77	556,560	235,162	0.00 (0.00%)
27 September 2021	$2.77	172,351	229,666	0.00 (0.00%)
24 September 2021	$2.77	240,880	230,646	-0.01 (0.36%)
23 September 2021	$2.78	239,155	228,771	+0.01 (0.36%)
22 September 2021	$2.77	309,849	233,522	+0.01 (0.36%)
21 September 2021	$2.76	333,149	228,824	-0.01 (0.36%)
20 September 2021	$2.77	82,988	231,219	0.00 (0.00%)
17 September 2021	$2.77	49,493	232,206	0.00 (0.00%)
9 up, 4 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:47am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 1:47am

Mainstream Group Holdings Financials