Mader Group Industrials
Coal Construction Defence Electricity Industrials North America

$5.70 0.32 (5.95%)

High $5.70	Low $5.33	Trades 199	Turnover $431,866	Volume 78,538
30 June 2023 at 4:59pm

If you were already registered, log in here.

MAD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.83	176,264	588,084	+0.08 (1.39%)
12 November 2026	$5.75	268,590	587,643	-0.08 (1.37%)
11 November 2026	$5.83	222,425	596,608	+0.04 (0.69%)
10 November 2026	$5.79	288,228	599,992	+0.33 (6.04%)
9 November 2026	$5.46	231,841	610,117	-0.04 (0.73%)
6 November 2026	$5.50	460,314	608,636	-0.16 (2.83%)
5 November 2026	$5.66	258,065	603,640	+0.06 (1.07%)
4 November 2026	$5.60	442,066	603,245	0.00 (0.00%)
3 November 2026	$5.60	417,834	605,306	-0.17 (2.95%)
2 November 2026	$5.77	1,187,828	603,366	+0.09 (1.58%)
30 October 2026	$5.68	416,616	581,928	+0.18 (3.27%)
29 October 2026	$5.50	2,426,751	575,032	-0.66 (10.71%)
28 October 2026	$6.16	223,936	527,647	+0.03 (0.49%)
27 October 2026	$6.13	305,311	524,431	+0.06 (0.99%)
26 October 2026	$6.07	368,945	519,398	-0.06 (0.98%)
23 October 2026	$6.13	396,792	512,959	-0.09 (1.45%)
22 October 2026	$6.22	184,938	505,924	+0.02 (0.32%)
21 October 2026	$6.20	451,333	505,534	-0.01 (0.16%)
20 October 2026	$6.21	296,986	499,421	+0.11 (1.80%)
19 October 2026	$6.10	424,962	494,525	+0.10 (1.67%)
16 October 2026	$6.00	343,123	486,972	+0.13 (2.21%)
15 October 2026	$5.87	903,360	481,791	-0.28 (4.55%)
14 October 2026	$6.15	305,321	467,698	-0.09 (1.44%)
13 October 2026	$6.24	157,264	466,984	-0.08 (1.27%)
12 October 2026	$6.32	423,301	465,888	-0.12 (1.86%)
9 October 2026	$6.44	472,550	458,502	+0.11 (1.74%)
8 October 2026	$6.33	379,999	451,063	-0.09 (1.40%)
7 October 2026	$6.42	422,771	434,222	-0.01 (0.16%)
6 October 2026	$6.43	757,795	427,758	-0.07 (1.08%)
13 up, 15 down, and 1 flat days