Macro Metals Ltd. (ASX:M4M) - Charts

M4M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	3,262,293	4,120,150	0.00 (6.67%)
12 September 2025	$0.01	1,374,354	3,675,670	+0.00 (7.14%)
11 September 2025	$0.01	5,931,561	3,756,100	0.00 (0.00%)
5 September 2025	$0.01	1,003,646	3,703,920	0.00 (22.22%)
4 September 2025	$0.01	5,354,693	3,717,560	+0.00 (12.50%)
3 September 2025	$0.01	1,896,963	3,671,840	+0.00 (6.67%)
29 August 2025	$0.01	152,045	3,495,920	0.00 (0.00%)
28 August 2025	$0.01	62,500	3,552,550	+0.00 (7.14%)
22 August 2025	$0.01	3,380,793	3,743,250	0.00 (0.00%)
21 August 2025	$0.01	5,618,113	3,850,780	0.00 (0.00%)
15 August 2025	$0.01	455,007	3,942,630	0.00 (0.00%)
14 August 2025	$0.01	3,563,134	4,041,400	0.00 (12.50%)
7 August 2025	$0.01	5,056,796	4,067,100	+0.00 (33.33%)
31 July 2025	$0.01	3,772,349	4,774,710	0.00 (14.29%)
30 July 2025	$0.01	3,871,453	4,765,550	+0.00 (16.67%)
29 July 2025	$0.01	0	4,752,810	0.00 (0.00%)
28 July 2025	$0.01	252,272	4,795,010	0.00 (0.00%)
25 July 2025	$0.01	436,757	4,799,500	0.00 (14.29%)
24 July 2025	$0.01	9,638,783	4,848,470	0.00 (0.00%)
23 July 2025	$0.01	10,537,707	4,721,220	0.00 (0.00%)
22 July 2025	$0.01	2,323,745	4,516,550	0.00 (0.00%)
21 July 2025	$0.01	15,085,822	4,492,620	0.00 (12.50%)
15 July 2025	$0.01	0	4,141,600	0.00 (0.00%)
14 July 2025	$0.01	0	4,154,310	0.00 (0.00%)
11 July 2025	$0.01	0	4,185,590	0.00 (0.00%)
10 July 2025	$0.01	3,929,194	4,186,630	0.00 (0.00%)
9 July 2025	$0.01	4,871,694	4,194,120	0.00 (0.00%)
7 July 2025	$0.01	1,900,992	4,117,030	0.00 (0.00%)
4 July 2025	$0.01	5,396,154	4,087,560	0.00 (11.11%)
6 up, 7 down, and 16 flat days

High $0.00	Low $0.00	Trades 2	Turnover $643	Volume 214,454
30 June 2023 at 3:24pm

High $0.00	Low $0.00	Trades 2	Turnover $643	Volume 214,454
30 June 2023 at 3:24pm

Macro Metals Ltd. Materials