M3 Mining Materials
Copper Gold Kalgoorlie Mining Western Australia

$0.155 0.005 (3.33%)

High $0.16	Low $0.15	Trades 12	Turnover $17,367	Volume 115,235
30 June 2023 at 4:10pm

If you were already registered, log in here.

M3M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	552,175	144,309	+0.00 (22.22%)
10 November 2026	$0.02	58,750	133,266	0.00 (5.26%)
4 November 2026	$0.02	1,627,214	133,785	0.00 (0.00%)
30 October 2026	$0.02	0	101,240	0.00 (0.00%)
29 October 2026	$0.02	0	101,240	0.00 (0.00%)
28 October 2026	$0.02	0	101,440	0.00 (0.00%)
27 October 2026	$0.02	0	101,440	0.00 (0.00%)
26 October 2026	$0.02	1,946,102	101,440	0.00 (9.52%)
23 October 2026	$0.02	0	62,518	0.00 (0.00%)
22 October 2026	$0.02	0	62,518	0.00 (0.00%)
21 October 2026	$0.02	0	63,318	0.00 (0.00%)
20 October 2026	$0.02	0	63,318	0.00 (0.00%)
19 October 2026	$0.02	0	63,318	0.00 (0.00%)
16 October 2026	$0.02	309,604	66,044	0.00 (0.00%)
15 October 2026	$0.02	142,333	59,852	0.00 (0.00%)
14 October 2026	$0.02	2,191,760	57,075	0.00 (8.70%)
9 October 2026	$0.02	0	13,704	0.00 (0.00%)
8 October 2026	$0.02	0	13,704	0.00 (0.00%)
7 October 2026	$0.02	6,500	13,704	0.00 (0.00%)
6 October 2026	$0.02	0	13,574	0.00 (0.00%)
5 October 2026	$0.02	0	13,574	0.00 (0.00%)
2 October 2026	$0.02	0	13,574	0.00 (0.00%)
1 October 2026	$0.02	166,247	13,574	0.00 (4.17%)
30 September 2026	$0.02	0	10,250	0.00 (0.00%)
29 September 2026	$0.02	50,217	11,990	+0.00 (4.35%)
25 September 2026	$0.02	0	11,174	0.00 (0.00%)
24 September 2026	$0.02	0	11,352	0.00 (0.00%)
23 September 2026	$0.02	48,481	11,352	+0.00 (4.55%)
22 September 2026	$0.02	26,945	15,205	0.00 (4.35%)
3 up, 5 down, and 21 flat days

M3M M3 Mining Materials Copper Gold Kalgoorlie Mining Western Australia