M3 Mining (ASX:M3M) - Charts

M3M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	0	117,261	0.00 (0.00%)
12 September 2025	$0.03	17,860	124,573	+0.00 (3.70%)
11 September 2025	$0.03	48,719	124,216	-0.01 (15.63%)
5 September 2025	$0.03	0	122,692	0.00 (0.00%)
4 September 2025	$0.03	0	123,242	0.00 (0.00%)
3 September 2025	$0.03	162,797	132,039	0.00 (11.11%)
29 August 2025	$0.04	218,555	131,155	+0.00 (2.86%)
28 August 2025	$0.04	0	131,967	+0.00 (6.06%)
22 August 2025	$0.03	627,848	146,687	+0.00 (10.00%)
21 August 2025	$0.03	0	134,130	0.00 (0.00%)
15 August 2025	$0.03	150,000	134,494	0.00 (0.00%)
14 August 2025	$0.03	0	136,476	0.00 (0.00%)
7 August 2025	$0.03	126,000	135,598	+0.00 (11.11%)
31 July 2025	$0.03	0	132,205	0.00 (0.00%)
30 July 2025	$0.03	130,000	132,205	0.00 (0.00%)
29 July 2025	$0.03	200,000	130,765	0.00 (0.00%)
28 July 2025	$0.03	208,466	127,503	0.00 (0.00%)
25 July 2025	$0.03	463,051	123,333	0.00 (10.00%)
24 July 2025	$0.03	308,750	114,072	+0.00 (15.38%)
23 July 2025	$0.03	0	111,037	0.00 (0.00%)
22 July 2025	$0.03	20,000	113,537	+0.00 (4.00%)
21 July 2025	$0.03	0	113,137	0.00 (3.85%)
15 July 2025	$0.03	100,000	101,066	+0.00 (4.00%)
14 July 2025	$0.03	50,599	99,066	+0.00 (8.70%)
11 July 2025	$0.02	0	98,054	0.00 (0.00%)
9 July 2025	$0.02	384,948	101,339	0.00 (8.00%)
7 July 2025	$0.03	25,000	93,040	0.00 (3.85%)
4 July 2025	$0.03	0	92,540	0.00 (0.00%)
3 July 2025	$0.03	100,000	100,816	+0.00 (4.00%)
10 up, 6 down, and 13 flat days

High $0.16	Low $0.15	Trades 12	Turnover $17,367	Volume 115,235
30 June 2023 at 4:10pm

High $0.16	Low $0.15	Trades 12	Turnover $17,367	Volume 115,235
30 June 2023 at 4:10pm

M3 Mining Materials