Mt Malcolm Mines NL (ASX:M2M) - Charts

M2M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	1,809,044	572,265	0.00 (4.76%)
12 September 2025	$0.02	841,806	538,115	+0.00 (5.00%)
11 September 2025	$0.02	448,890	529,275	+0.00 (5.26%)
5 September 2025	$0.02	2,010,928	487,995	0.00 (9.52%)
4 September 2025	$0.02	387,807	447,928	0.00 (0.00%)
3 September 2025	$0.02	661,182	449,014	0.00 (4.55%)
29 August 2025	$0.02	199,863	386,355	0.00 (0.00%)
28 August 2025	$0.02	0	391,884	0.00 (2.22%)
22 August 2025	$0.02	65,000	429,250	+0.00 (2.27%)
21 August 2025	$0.02	0	429,950	+0.00 (4.76%)
15 August 2025	$0.02	400,968	421,335	0.00 (4.55%)
14 August 2025	$0.02	1,003,100	416,516	0.00 (4.35%)
7 August 2025	$0.02	257,982	424,804	0.00 (4.17%)
31 July 2025	$0.02	761,558	429,355	0.00 (0.00%)
30 July 2025	$0.02	247,202	414,868	0.00 (4.00%)
29 July 2025	$0.03	66,464	414,309	0.00 (3.85%)
28 July 2025	$0.03	738,418	416,654	+0.00 (4.00%)
25 July 2025	$0.03	282,973	406,446	0.00 (0.00%)
24 July 2025	$0.03	1,579,122	406,647	+0.00 (4.17%)
23 July 2025	$0.02	844,054	390,684	0.00 (0.00%)
22 July 2025	$0.02	1,182,631	385,706	+0.00 (4.35%)
21 July 2025	$0.02	34,326	369,961	0.00 (0.00%)
15 July 2025	$0.02	135,662	317,970	0.00 (4.17%)
14 July 2025	$0.02	0	331,263	0.00 (0.00%)
11 July 2025	$0.02	155,076	357,671	+0.00 (4.35%)
10 July 2025	$0.02	89,970	358,041	0.00 (0.00%)
9 July 2025	$0.02	490,387	358,022	0.00 (8.00%)
7 July 2025	$0.03	3,842	350,448	0.00 (0.00%)
4 July 2025	$0.03	399,803	357,356	+0.00 (4.17%)
9 up, 11 down, and 9 flat days

High $0.03	Low $0.02	Trades 2	Turnover $1,913	Volume 79,691
30 June 2023 at 2:24pm

High $0.03	Low $0.02	Trades 2	Turnover $1,913	Volume 79,691
30 June 2023 at 2:24pm

Mt Malcolm Mines NL Materials