Lycaon Resources Ltd (ASX:LYN) - Charts

LYN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 May 2025	$0.12	67,639	70,974	0.00 (0.00%)
5 May 2025	$0.12	396	71,868	-0.01 (7.69%)
2 May 2025	$0.13	34,000	72,892	0.00 (0.00%)
1 May 2025	$0.13	2,230	72,412	0.00 (0.00%)
30 April 2025	$0.13	54,272	77,737	+0.01 (8.33%)
28 April 2025	$0.12	10,000	84,780	+0.00 (4.35%)
24 April 2025	$0.12	75,000	86,720	0.00 (0.00%)
17 April 2025	$0.12	7,304	98,602	-0.01 (8.00%)
16 April 2025	$0.13	0	105,435	0.00 (0.00%)
14 April 2025	$0.13	0	113,060	0.00 (0.00%)
11 April 2025	$0.13	22,376	120,823	+0.02 (19.05%)
8 April 2025	$0.11	95,556	186,537	0.00 (0.00%)
7 April 2025	$0.11	73,035	184,626	-0.01 (4.55%)
4 April 2025	$0.11	242,423	198,639	0.00 (0.00%)
3 April 2025	$0.11	377,331	202,091	-0.01 (4.35%)
2 April 2025	$0.12	0	216,617	0.00 (0.00%)
31 March 2025	$0.12	66,680	224,152	0.00 (4.17%)
28 March 2025	$0.12	91,887	225,564	+0.00 (4.35%)
27 March 2025	$0.12	5,388	226,326	0.00 (0.00%)
26 March 2025	$0.12	2,957	228,629	0.00 (4.17%)
24 March 2025	$0.12	233,577	233,670	+0.00 (4.35%)
21 March 2025	$0.12	86,333	233,944	-0.01 (8.00%)
20 March 2025	$0.13	0	246,624	0.00 (0.00%)
19 March 2025	$0.13	35,000	259,920	0.00 (0.00%)
18 March 2025	$0.13	308,813	267,833	0.00 (0.00%)
17 March 2025	$0.13	71,387	263,380	0.00 (0.00%)
14 March 2025	$0.13	0	276,127	0.00 (0.00%)
13 March 2025	$0.13	238,676	348,961	-0.01 (3.85%)
12 March 2025	$0.13	12,531	344,714	-0.01 (7.14%)
5 up, 9 down, and 15 flat days

High $0.25	Low $0.22	Trades 16	Turnover $51,549	Volume 226,812
30 June 2023 at 4:10pm

High $0.25	Low $0.22	Trades 16	Turnover $51,549	Volume 226,812
30 June 2023 at 4:10pm

Lycaon Resources Ltd Materials