Lykos Metals (ASX:LYK) - Charts

LYK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 September 2025	$0.05	0	350,602	0.00 (0.00%)
4 September 2025	$0.05	16,868	356,324	0.00 (2.04%)
3 September 2025	$0.05	0	355,987	0.00 (2.00%)
29 August 2025	$0.05	1,924,516	374,651	+0.02 (42.86%)
28 August 2025	$0.04	0	349,102	-0.01 (25.53%)
22 August 2025	$0.05	115,627	334,461	+0.00 (4.44%)
21 August 2025	$0.05	500,000	374,822	-0.01 (10.00%)
15 August 2025	$0.05	693,552	443,543	+0.01 (11.11%)
14 August 2025	$0.05	165,000	465,670	+0.00 (7.14%)
7 August 2025	$0.04	1,586,192	450,404	+0.01 (23.53%)
31 July 2025	$0.03	0	396,921	0.00 (0.00%)
30 July 2025	$0.03	0	396,921	0.00 (0.00%)
29 July 2025	$0.03	0	403,063	0.00 (0.00%)
28 July 2025	$0.03	0	403,063	0.00 (0.00%)
25 July 2025	$0.03	0	403,063	0.00 (0.00%)
24 July 2025	$0.03	500,000	403,063	0.00 (0.00%)
23 July 2025	$0.03	594,816	393,063	0.00 (2.86%)
22 July 2025	$0.04	20,000	381,167	+0.00 (2.94%)
21 July 2025	$0.03	343,322	380,767	+0.00 (9.68%)
15 July 2025	$0.03	0	337,311	0.00 (0.00%)
14 July 2025	$0.03	801,354	339,579	0.00 (8.82%)
11 July 2025	$0.03	0	323,552	+0.00 (3.03%)
9 July 2025	$0.03	0	324,306	0.00 (0.00%)
7 July 2025	$0.03	947,597	324,434	0.00 (5.71%)
4 July 2025	$0.04	553,220	316,426	0.00 (0.00%)
3 July 2025	$0.04	907,706	305,362	+0.00 (9.38%)
2 July 2025	$0.03	1,562,099	287,208	+0.01 (18.52%)
30 June 2025	$0.03	40,000	263,441	+0.00 (8.00%)
27 June 2025	$0.03	286,104	264,658	0.00 (7.41%)
11 up, 8 down, and 10 flat days

High $0.07	Low $0.07	Trades 1	Turnover $215	Volume 3,157
30 June 2023 at 3:47pm

High $0.07	Low $0.07	Trades 1	Turnover $215	Volume 3,157
30 June 2023 at 3:47pm

Lykos Metals Materials