Live Verdure Ltd (ASX:LV1) - Charts

LV1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 May 2025	$0.42	892,751	0	+0.02 (3.70%)
8 May 2025	$0.41	882,877	974,945	-0.02 (4.71%)
7 May 2025	$0.43	752,769	976,284	-0.01 (2.30%)
5 May 2025	$0.44	379,361	1,007,860	-0.02 (3.33%)
2 May 2025	$0.45	958,897	1,018,280	+0.03 (5.88%)
1 May 2025	$0.43	819,570	1,005,560	-0.03 (5.56%)
30 April 2025	$0.45	851,281	997,377	-0.03 (6.25%)
28 April 2025	$0.48	256,216	980,724	-0.03 (4.95%)
24 April 2025	$0.51	910,221	987,453	+0.04 (7.45%)
17 April 2025	$0.47	643,859	969,253	-0.01 (1.05%)
16 April 2025	$0.48	1,242,583	971,984	0.00 (0.00%)
14 April 2025	$0.48	199,072	953,485	-0.02 (4.04%)
11 April 2025	$0.50	1,528,444	955,901	+0.02 (3.13%)
8 April 2025	$0.48	579,782	907,799	-0.02 (4.00%)
7 April 2025	$0.50	2,381,238	912,629	-0.04 (7.41%)
4 April 2025	$0.54	3,498,780	878,044	-0.01 (1.82%)
3 April 2025	$0.55	1,764,478	819,717	-0.07 (10.57%)
2 April 2025	$0.62	497,905	800,476	-0.04 (5.38%)
31 March 2025	$0.65	1,810,270	794,821	-0.09 (12.16%)
28 March 2025	$0.74	282,085	765,309	-0.01 (0.67%)
27 March 2025	$0.75	440,785	767,552	-0.02 (2.61%)
26 March 2025	$0.77	1,297,786	771,458	-0.05 (5.56%)
24 March 2025	$0.81	1,597,061	743,987	-0.08 (8.99%)
21 March 2025	$0.89	0	717,211	0.00 (0.00%)
20 March 2025	$0.89	1,499,136	723,507	+0.09 (10.56%)
19 March 2025	$0.81	1,045,004	697,101	+0.02 (1.90%)
18 March 2025	$0.79	1,321,469	680,274	+0.05 (6.04%)
17 March 2025	$0.75	1,404,984	659,686	+0.03 (3.47%)
14 March 2025	$0.72	1,315,487	636,604	+0.02 (2.13%)
9 up, 18 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:08am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:08am

Live Verdure Ltd Health Care