Lux Copper Corp. Ltd Basic Materials
Copper

$TBC

High $0.34	Low $0.31	Trades -	Turnover $0	Volume 321,851
14 August 2026 at 10:43pm

Register to track LUX and receive email alerts.

LUX Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.31	233,701	0	-0.01 (3.13%)
12 August 2026	$0.32	321,851	0	0.00 (0.00%)
11 August 2026	$0.32	265,090	0	+0.01 (1.59%)
10 August 2026	$0.32	157,871	0	-0.01 (1.56%)
7 August 2026	$0.32	58,478	0	-0.02 (5.88%)
6 August 2026	$0.34	420,237	0	+0.02 (7.26%)
5 August 2026	$0.32	320,381	0	+0.01 (2.26%)
4 August 2026	$0.31	75,898	0	-0.02 (4.62%)
3 August 2026	$0.33	123,087	0	0.00 (0.00%)
31 July 2026	$0.33	659,407	0	+0.03 (8.33%)
30 July 2026	$0.30	397,001	0	0.00 (0.00%)
29 July 2026	$0.30	429,389	0	0.00 (0.00%)
28 July 2026	$0.30	452,404	0	0.00 (0.00%)
27 July 2026	$0.30	327,350	0	0.00 (0.00%)
24 July 2026	$0.30	426,286	0	-
4 up, 4 down, and 6 flat days