Lux Copper Corp. Ltd Basic Materials
Copper

$TBC

High $0.39	Low $0.32	Trades -	Turnover $0	Volume 266,901
25 September 2026 at 5:10pm

LUX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.35	101,658	396,402	-0.02 (5.41%)
23 September 2026	$0.37	266,901	0	+0.04 (10.45%)
22 September 2026	$0.34	393,929	0	-0.03 (8.22%)
21 September 2026	$0.37	100,838	0	+0.01 (1.39%)
18 September 2026	$0.36	286,916	0	+0.03 (9.09%)
17 September 2026	$0.33	38,466	0	-0.01 (2.94%)
16 September 2026	$0.34	76,175	0	0.00 (0.00%)
15 September 2026	$0.34	89,638	0	-0.01 (2.86%)
14 September 2026	$0.35	105,978	0	-0.01 (2.78%)
11 September 2026	$0.36	103,542	0	-0.01 (2.70%)
10 September 2026	$0.37	177,379	0	0.00 (0.00%)
9 September 2026	$0.37	495,508	0	+0.02 (4.23%)
8 September 2026	$0.36	68,416	0	+0.02 (5.97%)
7 September 2026	$0.34	67,548	0	-0.02 (5.63%)
4 September 2026	$0.36	270,085	0	+0.03 (7.58%)
3 September 2026	$0.33	69,601	0	-0.02 (4.35%)
2 September 2026	$0.35	16,892	0	+0.00 (1.47%)
1 September 2026	$0.34	233,644	0	0.00 (0.00%)
31 August 2026	$0.34	381,578	0	-0.01 (2.86%)
28 August 2026	$0.35	47,596	0	+0.01 (1.45%)
27 August 2026	$0.35	144,259	0	-0.01 (1.43%)
26 August 2026	$0.35	911,551	0	+0.03 (7.69%)
25 August 2026	$0.33	523,647	0	+0.02 (4.84%)
24 August 2026	$0.31	72,781	0	0.00 (0.00%)
21 August 2026	$0.31	227,517	0	0.00 (0.00%)
20 August 2026	$0.31	465,976	0	0.00 (0.00%)
19 August 2026	$0.31	124,622	0	-0.01 (1.59%)
18 August 2026	$0.32	218,457	0	-0.01 (1.56%)
17 August 2026	$0.32	136,375	0	+0.01 (3.23%)
11 up, 12 down, and 6 flat days

LUX Lux Copper Corp. Ltd Basic Materials Copper