Lux Copper Corp. Ltd Basic Materials
Copper

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 277,539
15 October 2026 at 8:51pm

LUX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.22	391,825	303,909	+0.02 (7.32%)
13 October 2026	$0.21	277,539	302,480	-0.02 (8.89%)
12 October 2026	$0.23	120,518	298,448	0.00 (0.00%)
9 October 2026	$0.23	576,255	298,499	-0.02 (6.25%)
8 October 2026	$0.24	495,055	300,162	-0.01 (4.00%)
7 October 2026	$0.25	4,308,729	298,201	-0.09 (25.37%)
6 October 2026	$0.34	62,872	220,614	-0.03 (8.22%)
5 October 2026	$0.37	62,209	228,405	+0.01 (2.82%)
2 October 2026	$0.36	28,296	233,708	+0.01 (2.90%)
1 October 2026	$0.35	3,161	241,667	-0.01 (2.82%)
30 September 2026	$0.36	182,904	256,216	+0.01 (1.43%)
29 September 2026	$0.35	173,027	275,120	-0.02 (4.11%)
28 September 2026	$0.37	56,894	286,952	0.00 (0.00%)
25 September 2026	$0.37	5,000	309,491	+0.02 (4.29%)
24 September 2026	$0.35	101,658	396,402	-0.02 (5.41%)
23 September 2026	$0.37	266,901	0	+0.04 (10.45%)
22 September 2026	$0.34	393,929	0	-0.03 (8.22%)
21 September 2026	$0.37	100,838	0	+0.01 (1.39%)
18 September 2026	$0.36	286,916	0	+0.03 (9.09%)
17 September 2026	$0.33	38,466	0	-0.01 (2.94%)
16 September 2026	$0.34	76,175	0	0.00 (0.00%)
15 September 2026	$0.34	89,638	0	-0.01 (2.86%)
14 September 2026	$0.35	105,978	0	-0.01 (2.78%)
11 September 2026	$0.36	103,542	0	-0.01 (2.70%)
10 September 2026	$0.37	177,379	0	0.00 (0.00%)
9 September 2026	$0.37	495,508	0	+0.02 (4.23%)
8 September 2026	$0.36	68,416	0	+0.02 (5.97%)
7 September 2026	$0.34	67,548	0	-0.02 (5.63%)
4 September 2026	$0.36	270,085	0	+0.03 (7.58%)
11 up, 14 down, and 4 flat days

LUX Lux Copper Corp. Ltd Basic Materials Copper