Lux Copper Corp. Ltd Basic Materials
Copper

$TBC

High $0.18	Low $0.18	Trades -	Turnover $0	Volume 33,695
5 November 2026 at 9:29am

If you were already registered, log in here.

LUX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.16	24,105	262,821	-0.03 (13.89%)
3 November 2026	$0.18	33,695	280,569	0.00 (0.00%)
2 November 2026	$0.18	756,747	290,369	-0.01 (5.26%)
30 October 2026	$0.19	202,317	276,689	0.00 (0.00%)
29 October 2026	$0.19	28,823	277,193	-0.01 (5.00%)
28 October 2026	$0.20	174,312	285,936	+0.03 (14.29%)
27 October 2026	$0.18	111,470	284,942	-0.01 (5.41%)
26 October 2026	$0.19	87,920	287,082	0.00 (0.00%)
23 October 2026	$0.19	82,405	288,051	-0.01 (2.63%)
22 October 2026	$0.19	438,121	296,742	-0.02 (9.52%)
21 October 2026	$0.21	75,391	292,654	-0.01 (4.55%)
20 October 2026	$0.22	20,305	297,583	+0.02 (7.32%)
19 October 2026	$0.21	279,355	302,479	-0.01 (2.38%)
16 October 2026	$0.21	98,070	300,049	-0.01 (4.55%)
15 October 2026	$0.22	187,618	299,257	0.00 (0.00%)
14 October 2026	$0.22	391,825	303,909	+0.02 (7.32%)
13 October 2026	$0.21	277,539	302,480	-0.02 (8.89%)
12 October 2026	$0.23	120,518	298,448	0.00 (0.00%)
9 October 2026	$0.23	576,255	298,499	-0.02 (6.25%)
8 October 2026	$0.24	495,055	300,162	-0.01 (4.00%)
7 October 2026	$0.25	4,308,729	298,201	-0.09 (25.37%)
6 October 2026	$0.34	62,872	220,614	-0.03 (8.22%)
5 October 2026	$0.37	62,209	228,405	+0.01 (2.82%)
2 October 2026	$0.36	28,296	233,708	+0.01 (2.90%)
1 October 2026	$0.35	3,161	241,667	-0.01 (2.82%)
30 September 2026	$0.36	182,904	256,216	+0.01 (1.43%)
29 September 2026	$0.35	173,027	275,120	-0.02 (4.11%)
28 September 2026	$0.37	56,894	286,952	0.00 (0.00%)
25 September 2026	$0.37	5,000	309,491	+0.02 (4.29%)
7 up, 16 down, and 6 flat days

LUX Lux Copper Corp. Ltd Basic Materials Copper