Lux Copper Corp. Ltd Basic Materials
Copper

$TBC

High $0.35	Low $0.32	Trades -	Turnover $0	Volume 16,892
4 September 2026 at 8:11pm

LUX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.33	69,601	0	-0.02 (4.35%)
2 September 2026	$0.35	16,892	0	+0.00 (1.47%)
1 September 2026	$0.34	233,644	0	0.00 (0.00%)
31 August 2026	$0.34	381,578	0	-0.01 (2.86%)
28 August 2026	$0.35	47,596	0	+0.01 (1.45%)
27 August 2026	$0.35	144,259	0	-0.01 (1.43%)
26 August 2026	$0.35	911,551	0	+0.03 (7.69%)
25 August 2026	$0.33	523,647	0	+0.02 (4.84%)
24 August 2026	$0.31	72,781	0	0.00 (0.00%)
21 August 2026	$0.31	227,517	0	0.00 (0.00%)
20 August 2026	$0.31	465,976	0	0.00 (0.00%)
19 August 2026	$0.31	124,622	0	-0.01 (1.59%)
18 August 2026	$0.32	218,457	0	-0.01 (1.56%)
17 August 2026	$0.32	136,375	0	+0.01 (3.23%)
14 August 2026	$0.31	516,941	0	0.00 (0.00%)
13 August 2026	$0.31	233,701	0	-0.01 (3.13%)
12 August 2026	$0.32	321,851	0	0.00 (0.00%)
11 August 2026	$0.32	265,090	0	+0.01 (1.59%)
10 August 2026	$0.32	157,871	0	-0.01 (1.56%)
7 August 2026	$0.32	58,478	0	-0.02 (5.88%)
6 August 2026	$0.34	420,237	0	+0.02 (7.26%)
5 August 2026	$0.32	320,381	0	+0.01 (2.26%)
4 August 2026	$0.31	75,898	0	-0.02 (4.62%)
3 August 2026	$0.33	123,087	0	0.00 (0.00%)
31 July 2026	$0.33	659,407	0	+0.03 (8.33%)
30 July 2026	$0.30	397,001	0	0.00 (0.00%)
29 July 2026	$0.30	429,389	0	0.00 (0.00%)
28 July 2026	$0.30	452,404	0	0.00 (0.00%)
27 July 2026	$0.30	327,350	0	0.00 (0.00%)
9 up, 9 down, and 11 flat days

LUX Lux Copper Corp. Ltd Basic Materials Copper