Lithium Universe (ASX:LU7) - Charts

LU7 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	12,252,868	9,963,020	+0.00 (18.18%)
12 September 2025	$0.01	2,082,510	9,388,030	0.00 (0.00%)
11 September 2025	$0.01	16,889,291	9,518,110	0.00 (26.67%)
5 September 2025	$0.02	26,695,595	9,519,400	+0.00 (7.14%)
4 September 2025	$0.01	31,034,326	9,149,760	+0.00 (40.00%)
3 September 2025	$0.01	1,718,327	8,815,650	0.00 (9.09%)
29 August 2025	$0.01	7,352,810	8,700,420	0.00 (0.00%)
28 August 2025	$0.01	4,048,734	8,714,120	0.00 (21.43%)
22 August 2025	$0.01	18,561,797	8,928,170	+0.00 (12.00%)
21 August 2025	$0.01	10,561,930	8,578,220	+0.00 (4.17%)
15 August 2025	$0.01	58,601,516	7,849,930	+0.00 (50.00%)
14 August 2025	$0.01	8,444,023	6,714,100	+0.00 (14.29%)
7 August 2025	$0.01	1,125,030	5,647,270	+0.00 (16.67%)
31 July 2025	$0.01	10,239,363	5,614,000	0.00 (14.29%)
30 July 2025	$0.01	124,720	5,485,980	0.00 (0.00%)
29 July 2025	$0.01	582,414	5,483,490	0.00 (0.00%)
28 July 2025	$0.01	2,737,670	5,473,660	0.00 (0.00%)
25 July 2025	$0.01	939,973	5,463,450	0.00 (0.00%)
24 July 2025	$0.01	3,042,592	5,450,140	0.00 (0.00%)
23 July 2025	$0.01	1,434,801	5,405,970	0.00 (12.50%)
22 July 2025	$0.01	6,293,124	5,385,650	0.00 (0.00%)
21 July 2025	$0.01	9,277,066	5,261,820	0.00 (0.00%)
15 July 2025	$0.01	1,218,812	4,720,340	+0.00 (14.29%)
14 July 2025	$0.01	30,398,850	4,715,710	0.00 (0.00%)
11 July 2025	$0.01	2,432,972	4,191,410	+0.00 (16.67%)
10 July 2025	$0.01	1,195,485	4,153,200	0.00 (14.29%)
9 July 2025	$0.01	943,348	4,131,450	0.00 (0.00%)
7 July 2025	$0.01	1,340,447	4,125,600	0.00 (0.00%)
4 July 2025	$0.01	8,586,681	4,109,460	+0.00 (16.67%)
11 up, 6 down, and 12 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 2,082,510
4 July 2026 at 7:28pm

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 2,082,510
4 July 2026 at 7:28pm

Lithium Universe Communication Services