Liontown Resources Materials
Copper EV Gold Lithium Mining Nickel Platinum Vanadium Western Australia

$2.83 -0.01 (-0.35%)

High $2.85	Low $2.80	Trades 2,429	Turnover $26,370,176	Volume 9,332,183
30 June 2023 at 4:12pm

If you were already registered, log in here.

LTR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.67	43,206,817	43,322,400	-0.05 (6.99%)
11 November 2026	$0.72	40,859,124	43,318,700	+0.03 (3.62%)
10 November 2026	$0.69	36,333,008	43,615,300	+0.01 (2.22%)
9 November 2026	$0.68	38,905,619	44,182,000	+0.03 (4.65%)
6 November 2026	$0.65	42,000,682	44,421,700	-0.03 (3.73%)
5 November 2026	$0.67	53,943,966	44,345,200	+0.07 (11.67%)
4 November 2026	$0.60	40,628,425	44,123,000	-0.02 (2.44%)
3 November 2026	$0.62	30,659,166	44,584,700	+0.01 (1.65%)
2 November 2026	$0.61	44,252,120	45,301,000	-0.02 (2.42%)
30 October 2026	$0.62	51,981,713	45,151,000	-0.05 (7.46%)
29 October 2026	$0.67	44,958,705	44,845,900	-0.03 (4.96%)
28 October 2026	$0.71	47,985,352	44,642,200	+0.02 (2.17%)
27 October 2026	$0.69	32,268,233	44,508,800	+0.01 (1.47%)
26 October 2026	$0.68	38,285,626	44,796,300	+0.04 (6.25%)
23 October 2026	$0.64	36,670,859	44,774,200	-0.05 (7.25%)
22 October 2026	$0.69	34,330,202	44,722,000	+0.00 (0.73%)
21 October 2026	$0.69	33,380,912	44,727,600	-0.01 (1.44%)
20 October 2026	$0.70	32,929,778	44,704,900	+0.01 (1.46%)
19 October 2026	$0.69	29,650,012	44,538,500	-0.02 (3.52%)
16 October 2026	$0.71	46,406,052	44,572,500	+0.03 (4.41%)
15 October 2026	$0.68	44,618,753	44,613,100	-0.04 (5.56%)
14 October 2026	$0.72	49,527,532	44,658,500	+0.01 (0.70%)
13 October 2026	$0.72	44,409,359	44,579,200	-0.04 (4.67%)
12 October 2026	$0.75	41,856,135	44,726,700	-0.02 (2.60%)
9 October 2026	$0.77	43,425,697	44,540,200	-0.03 (3.75%)
8 October 2026	$0.80	53,670,731	44,610,700	-0.02 (2.44%)
7 October 2026	$0.82	30,186,234	44,855,700	-0.01 (1.20%)
6 October 2026	$0.83	30,683,675	45,420,800	+0.02 (3.11%)
5 October 2026	$0.81	39,840,141	45,146,000	+0.01 (1.26%)
14 up, 15 down, and 0 flat days

Liontown Resources Materials
Copper EV Gold Lithium Mining Nickel Platinum Vanadium Western Australia

End of Day Prices

Followers

Prices

Announcements

Liontown Resources Materials Copper EV Gold Lithium Mining Nickel Platinum Vanadium Western Australia

End of Day Prices

Followers

Prices

Announcements

Liontown Resources Materials
Copper EV Gold Lithium Mining Nickel Platinum Vanadium Western Australia