LTR PHARMA FPO Health Care
Biotech Healthcare Pharmaceuticals

$TBC

High $0.53	Low $0.52	Trades -	Turnover $0	Volume 76,819
16 August 2026 at 9:55am

LTP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.49	184,779	412,641	-0.03 (5.77%)
13 August 2026	$0.52	76,819	409,842	0.00 (0.00%)
12 August 2026	$0.52	155,841	409,630	+0.01 (0.97%)
11 August 2026	$0.52	543,146	410,010	+0.05 (9.57%)
10 August 2026	$0.47	41,159	402,634	-0.01 (1.05%)
7 August 2026	$0.48	134,134	404,112	+0.02 (4.40%)
6 August 2026	$0.46	350,255	403,732	-0.03 (6.19%)
5 August 2026	$0.49	66,044	399,957	+0.03 (5.43%)
4 August 2026	$0.46	15,393	404,798	0.00 (0.00%)
3 August 2026	$0.46	88,447	413,254	-0.01 (1.08%)
31 July 2026	$0.47	50,647	413,081	+0.02 (3.33%)
30 July 2026	$0.45	106,875	419,644	-0.01 (1.10%)
29 July 2026	$0.46	297,370	426,940	-0.04 (7.14%)
28 July 2026	$0.49	287,917	422,497	-0.02 (3.92%)
27 July 2026	$0.51	170,801	424,135	+0.02 (4.08%)
24 July 2026	$0.49	154,274	423,845	+0.01 (1.03%)
23 July 2026	$0.49	227,742	428,872	+0.01 (2.11%)
22 July 2026	$0.48	288,673	431,064	-0.02 (3.06%)
21 July 2026	$0.49	89,160	438,628	-0.02 (2.97%)
20 July 2026	$0.51	149,431	443,305	-0.01 (0.98%)
17 July 2026	$0.51	789,047	445,746	-0.21 (28.67%)
18 September 2025	$0.72	3,002,246	957,054	+0.14 (23.28%)
12 September 2025	$0.58	3,029,095	828,147	+0.12 (24.73%)
11 September 2025	$0.47	168,711	769,739	-0.01 (2.11%)
5 September 2025	$0.48	219,699	797,733	+0.01 (1.06%)
4 September 2025	$0.47	431,900	800,579	-0.02 (3.09%)
3 September 2025	$0.49	955,518	813,056	0.00 (0.00%)
29 August 2025	$0.49	1,524,839	782,207	-0.02 (3.96%)
28 August 2025	$0.51	799,670	759,366	-0.03 (5.61%)
11 up, 15 down, and 3 flat days

LTP LTR PHARMA FPO Health Care Biotech Healthcare Pharmaceuticals