LTR PHARMA FPO Health Care
Biotech Healthcare Pharmaceuticals

$TBC

High $0.47	Low $0.43	Trades -	Turnover $0	Volume 246,090
28 September 2026 at 7:11am

LTP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.45	84,566	149,696	+0.01 (1.14%)
24 September 2026	$0.44	246,090	163,785	-0.03 (5.38%)
23 September 2026	$0.47	83,637	163,491	0.00 (1.06%)
22 September 2026	$0.47	28,849	162,570	-0.01 (1.05%)
21 September 2026	$0.48	137,137	165,507	+0.02 (4.40%)
18 September 2026	$0.46	123,208	164,592	+0.04 (9.64%)
17 September 2026	$0.42	134,866	165,120	-0.01 (2.35%)
16 September 2026	$0.43	346,011	168,559	-0.03 (5.56%)
15 September 2026	$0.45	209,617	163,034	-0.01 (1.10%)
14 September 2026	$0.46	33,816	166,250	0.00 (0.00%)
11 September 2026	$0.46	109,613	167,908	-0.01 (2.15%)
10 September 2026	$0.47	99,608	168,802	0.00 (0.00%)
9 September 2026	$0.47	177,201	169,284	-0.02 (3.12%)
8 September 2026	$0.48	280,706	169,702	-0.03 (5.88%)
7 September 2026	$0.51	77,340	170,078	-0.03 (4.67%)
4 September 2026	$0.54	259,227	171,843	+0.03 (4.90%)
3 September 2026	$0.51	274,324	173,118	+0.02 (4.72%)
2 September 2026	$0.49	52,266	178,934	0.00 (0.61%)
1 September 2026	$0.49	51,917	208,091	-0.02 (2.97%)
31 August 2026	$0.51	404,271	213,748	+0.04 (7.45%)
28 August 2026	$0.47	151,599	216,074	-0.01 (2.08%)
27 August 2026	$0.48	31,875	226,046	-0.01 (1.03%)
26 August 2026	$0.49	18,608	246,752	-0.01 (1.02%)
25 August 2026	$0.49	83,578	256,789	-0.01 (2.00%)
24 August 2026	$0.50	137,630	268,046	+0.02 (3.09%)
21 August 2026	$0.49	53,817	272,903	-0.01 (2.02%)
20 August 2026	$0.50	41,855	301,368	-0.01 (1.00%)
19 August 2026	$0.50	106,822	344,769	+0.03 (5.26%)
18 August 2026	$0.48	51,125	357,702	-0.01 (1.04%)
8 up, 19 down, and 2 flat days

LTP LTR PHARMA FPO Health Care Biotech Healthcare Pharmaceuticals