LTR PHARMA FPO (ASX:LTP) - Charts

LTP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.72	3,002,246	957,054	+0.14 (23.28%)
12 September 2025	$0.58	3,029,095	828,147	+0.12 (24.73%)
11 September 2025	$0.47	168,711	769,739	-0.01 (2.11%)
5 September 2025	$0.48	219,699	797,733	+0.01 (1.06%)
4 September 2025	$0.47	431,900	800,579	-0.02 (3.09%)
3 September 2025	$0.49	955,518	813,056	0.00 (0.00%)
29 August 2025	$0.49	1,524,839	782,207	-0.02 (3.96%)
28 August 2025	$0.51	799,670	759,366	-0.03 (5.61%)
22 August 2025	$0.54	5,050,750	632,311	+0.18 (48.61%)
21 August 2025	$0.36	585,931	544,911	+0.01 (1.41%)
15 August 2025	$0.36	121,419	503,019	+0.01 (2.90%)
14 August 2025	$0.35	178,748	508,488	+0.02 (4.55%)
7 August 2025	$0.33	682,478	494,917	-0.01 (2.94%)
31 July 2025	$0.34	507,675	470,173	0.00 (1.45%)
30 July 2025	$0.35	508,902	490,354	-0.01 (2.82%)
29 July 2025	$0.36	800,531	531,319	-0.02 (4.05%)
28 July 2025	$0.37	338,611	523,970	-0.04 (8.64%)
25 July 2025	$0.41	392,657	526,884	-0.01 (2.41%)
24 July 2025	$0.42	414,736	525,020	+0.03 (6.41%)
23 July 2025	$0.39	684,000	525,713	-0.03 (7.14%)
22 July 2025	$0.42	1,979,695	523,053	+0.06 (16.67%)
21 July 2025	$0.36	515,614	492,302	+0.04 (12.50%)
15 July 2025	$0.32	260,429	476,454	+0.03 (10.34%)
14 July 2025	$0.29	260,841	476,968	+0.01 (1.75%)
11 July 2025	$0.29	654,147	477,012	0.00 (0.00%)
10 July 2025	$0.29	370,423	468,410	-0.01 (1.72%)
9 July 2025	$0.29	654,118	467,457	-0.03 (7.94%)
7 July 2025	$0.32	222,668	473,319	-0.01 (3.08%)
4 July 2025	$0.33	108,674	483,649	-0.02 (4.41%)
12 up, 15 down, and 2 flat days

High $0.58	Low $0.48	Trades -	Turnover $0	Volume 3,029,095
10 June 2026 at 8:50am

High $0.58	Low $0.48	Trades -	Turnover $0	Volume 3,029,095
10 June 2026 at 8:50am

LTR PHARMA FPO Health Care