LTR PHARMA FPO Health Care
Biotech Healthcare Pharmaceuticals

$TBC

High $0.48	Low $0.44	Trades -	Turnover $0	Volume 130,404
19 October 2026 at 3:17am

LTP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.47	42,520	158,450	+0.03 (6.82%)
15 October 2026	$0.44	130,404	160,282	-0.03 (5.38%)
14 October 2026	$0.47	241,436	164,679	0.00 (0.00%)
13 October 2026	$0.47	179,194	161,171	-0.01 (2.11%)
12 October 2026	$0.48	258,421	157,895	-0.01 (2.06%)
9 October 2026	$0.49	61,888	154,496	-0.01 (1.02%)
8 October 2026	$0.49	119,558	154,271	+0.01 (2.08%)
7 October 2026	$0.48	251,540	154,017	-0.02 (4.00%)
6 October 2026	$0.50	719,255	154,934	+0.01 (1.01%)
5 October 2026	$0.50	195,077	146,307	+0.03 (5.32%)
2 October 2026	$0.47	35,519	145,821	0.00 (0.00%)
1 October 2026	$0.47	364,805	148,197	-0.01 (2.08%)
30 September 2026	$0.48	200,569	145,455	0.00 (0.00%)
29 September 2026	$0.48	82,935	147,217	+0.02 (3.23%)
28 September 2026	$0.47	31,737	147,342	+0.02 (4.49%)
25 September 2026	$0.45	84,566	149,696	+0.01 (1.14%)
24 September 2026	$0.44	246,090	163,785	-0.03 (5.38%)
23 September 2026	$0.47	83,637	163,491	0.00 (1.06%)
22 September 2026	$0.47	28,849	162,570	-0.01 (1.05%)
21 September 2026	$0.48	137,137	165,507	+0.02 (4.40%)
18 September 2026	$0.46	123,208	164,592	+0.04 (9.64%)
17 September 2026	$0.42	134,866	165,120	-0.01 (2.35%)
16 September 2026	$0.43	346,011	168,559	-0.03 (5.56%)
15 September 2026	$0.45	209,617	163,034	-0.01 (1.10%)
14 September 2026	$0.46	33,816	166,250	0.00 (0.00%)
11 September 2026	$0.46	109,613	167,908	-0.01 (2.15%)
10 September 2026	$0.47	99,608	168,802	0.00 (0.00%)
9 September 2026	$0.47	177,201	169,284	-0.02 (3.12%)
8 September 2026	$0.48	280,706	169,702	-0.03 (5.88%)
9 up, 15 down, and 5 flat days

LTP LTR PHARMA FPO Health Care Biotech Healthcare Pharmaceuticals