LTR PHARMA FPO Health Care
Biotech Healthcare Pharmaceuticals

$TBC

High $0.52	Low $0.49	Trades -	Turnover $0	Volume 274,324
7 September 2026 at 7:06am

LTP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$0.54	259,227	171,843	+0.03 (4.90%)
3 September 2026	$0.51	274,324	173,118	+0.02 (4.72%)
2 September 2026	$0.49	52,266	178,934	0.00 (0.61%)
1 September 2026	$0.49	51,917	208,091	-0.02 (2.97%)
31 August 2026	$0.51	404,271	213,748	+0.04 (7.45%)
28 August 2026	$0.47	151,599	216,074	-0.01 (2.08%)
27 August 2026	$0.48	31,875	226,046	-0.01 (1.03%)
26 August 2026	$0.49	18,608	246,752	-0.01 (1.02%)
25 August 2026	$0.49	83,578	256,789	-0.01 (2.00%)
24 August 2026	$0.50	137,630	268,046	+0.02 (3.09%)
21 August 2026	$0.49	53,817	272,903	-0.01 (2.02%)
20 August 2026	$0.50	41,855	301,368	-0.01 (1.00%)
19 August 2026	$0.50	106,822	344,769	+0.03 (5.26%)
18 August 2026	$0.48	51,125	357,702	-0.01 (1.04%)
17 August 2026	$0.48	87,733	388,396	-0.01 (2.04%)
14 August 2026	$0.49	184,779	412,641	-0.03 (5.77%)
13 August 2026	$0.52	76,819	409,842	0.00 (0.00%)
12 August 2026	$0.52	155,841	409,630	+0.01 (0.97%)
11 August 2026	$0.52	543,146	410,010	+0.05 (9.57%)
10 August 2026	$0.47	41,159	402,634	-0.01 (1.05%)
7 August 2026	$0.48	134,134	404,112	+0.02 (4.40%)
6 August 2026	$0.46	350,255	403,732	-0.03 (6.19%)
5 August 2026	$0.49	66,044	399,957	+0.03 (5.43%)
4 August 2026	$0.46	15,393	404,798	0.00 (0.00%)
3 August 2026	$0.46	88,447	413,254	-0.01 (1.08%)
31 July 2026	$0.47	50,647	413,081	+0.02 (3.33%)
30 July 2026	$0.45	106,875	419,644	-0.01 (1.10%)
29 July 2026	$0.46	297,370	426,940	-0.04 (7.14%)
28 July 2026	$0.49	287,917	422,497	-0.02 (3.92%)
10 up, 17 down, and 2 flat days

LTP LTR PHARMA FPO Health Care Biotech Healthcare Pharmaceuticals