Lion Selection Group Materials
Mining Oil

$0.440 0.010 (2.33%)

High $0.45	Low $0.44	Trades 3	Turnover $44,901	Volume 102,000
30 June 2023 at 2:38pm

If you were already registered, log in here.

LSX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.84	100,183	77,576	-0.01 (0.60%)
11 November 2026	$0.84	75,511	80,360	-0.03 (2.89%)
10 November 2026	$0.87	54,080	81,123	+0.03 (3.59%)
9 November 2026	$0.84	23,057	82,165	+0.03 (4.37%)
6 November 2026	$0.80	22,380	84,219	-0.03 (3.61%)
5 November 2026	$0.83	162,756	86,196	+0.05 (6.41%)
4 November 2026	$0.78	9,469	85,060	-0.02 (1.89%)
3 November 2026	$0.80	40,092	88,611	+0.01 (0.63%)
2 November 2026	$0.79	182,282	90,186	-0.05 (5.95%)
30 October 2026	$0.84	10,111	89,626	0.00 (0.00%)
29 October 2026	$0.84	11,656	90,981	+0.01 (0.60%)
28 October 2026	$0.84	65,990	94,741	+0.02 (2.45%)
27 October 2026	$0.82	97,903	96,081	+0.02 (2.52%)
26 October 2026	$0.80	38,975	94,314	+0.04 (4.61%)
23 October 2026	$0.76	159,555	96,091	-0.08 (9.52%)
22 October 2026	$0.84	34,673	97,251	0.00 (0.00%)
21 October 2026	$0.84	81,473	97,282	0.00 (0.00%)
20 October 2026	$0.84	81,975	97,111	+0.01 (0.60%)
19 October 2026	$0.84	133,452	99,880	-0.02 (2.34%)
16 October 2026	$0.86	77,528	102,392	+0.01 (0.59%)
15 October 2026	$0.85	203,049	102,493	-0.03 (3.41%)
14 October 2026	$0.88	40,747	101,352	0.00 (0.00%)
13 October 2026	$0.88	77,465	103,877	-0.01 (0.56%)
12 October 2026	$0.89	83,433	105,286	+0.01 (0.57%)
9 October 2026	$0.88	100,559	105,836	+0.02 (1.73%)
8 October 2026	$0.87	37,326	104,346	-0.01 (1.14%)
7 October 2026	$0.88	95,473	104,925	-0.01 (0.57%)
6 October 2026	$0.88	42,441	103,867	-0.01 (1.12%)
5 October 2026	$0.89	8,867	103,759	0.00 (0.00%)
12 up, 12 down, and 5 flat days

LSX Lion Selection Group Materials Mining Oil