Lodestar Minerals Materials
Copper Gold Mining Western Australia

$0.004 (0%)

High $0.00	Low $0.00	Trades 15	Turnover $18,440	Volume 4,243,382
30 June 2023 at 4:10pm

If you were already registered, log in here.

LSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.00	1,252,783	3,268,860	0.00 (20.00%)
9 November 2026	$0.01	153,953	3,282,460	0.00 (0.00%)
6 November 2026	$0.01	985,732	3,362,030	+0.00 (25.00%)
5 November 2026	$0.00	30,186	3,785,300	0.00 (0.00%)
4 November 2026	$0.00	2,341,342	3,806,900	0.00 (20.00%)
3 November 2026	$0.01	1,250,000	3,824,840	0.00 (0.00%)
2 November 2026	$0.01	3,162,332	3,870,170	0.00 (0.00%)
30 October 2026	$0.01	3,419,277	4,027,790	0.00 (0.00%)
29 October 2026	$0.01	0	4,275,350	0.00 (0.00%)
28 October 2026	$0.01	28	4,616,520	0.00 (0.00%)
27 October 2026	$0.01	429,146	4,617,100	0.00 (16.67%)
26 October 2026	$0.01	14,205,077	4,647,240	+0.00 (20.00%)
23 October 2026	$0.01	29,175,280	4,415,630	0.00 (16.67%)
22 October 2026	$0.01	11,345,506	3,863,660	0.00 (14.29%)
21 October 2026	$0.01	0	3,654,260	0.00 (0.00%)
20 October 2026	$0.01	0	3,700,120	0.00 (0.00%)
19 October 2026	$0.01	898,494	3,829,560	0.00 (0.00%)
16 October 2026	$0.01	3,204,238	4,373,790	0.00 (0.00%)
15 October 2026	$0.01	1,215,078	4,516,210	0.00 (0.00%)
14 October 2026	$0.01	352,053	4,552,410	0.00 (0.00%)
13 October 2026	$0.01	2,662,172	4,560,780	0.00 (0.00%)
12 October 2026	$0.01	167,292	4,508,690	0.00 (0.00%)
9 October 2026	$0.01	1,627,322	4,547,850	0.00 (0.00%)
8 October 2026	$0.01	2,094,686	4,719,730	0.00 (22.22%)
7 October 2026	$0.01	7,091,437	5,296,690	+0.00 (12.50%)
6 October 2026	$0.01	3,206,751	5,172,610	+0.00 (6.67%)
5 October 2026	$0.01	471,000	5,171,230	+0.00 (7.14%)
2 October 2026	$0.01	2,748,734	5,324,780	0.00 (0.00%)
1 October 2026	$0.01	605,939	5,290,040	0.00 (12.50%)
5 up, 7 down, and 17 flat days

LSR Lodestar Minerals Materials Copper Gold Mining Western Australia