L1 Long Short Fund (ASX:LSF) - Charts

LSF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.34	412,420	515,816	+0.05 (1.52%)
12 September 2025	$3.29	611,424	523,948	+0.09 (2.81%)
11 September 2025	$3.20	318,907	522,648	+0.04 (1.27%)
5 September 2025	$3.16	335,401	534,406	-0.02 (0.63%)
4 September 2025	$3.18	414,152	536,066	+0.03 (0.95%)
3 September 2025	$3.15	307,162	540,768	-0.05 (1.56%)
29 August 2025	$3.20	408,751	555,543	-0.02 (0.62%)
28 August 2025	$3.22	684,531	552,418	+0.09 (2.88%)
22 August 2025	$3.13	693,553	547,026	-0.03 (0.95%)
21 August 2025	$3.16	455,641	547,980	+0.04 (1.28%)
15 August 2025	$3.12	502,393	534,422	+0.03 (0.97%)
14 August 2025	$3.09	1,084,430	536,155	+0.02 (0.65%)
7 August 2025	$3.07	532,072	524,209	0.00 (0.00%)
31 July 2025	$3.07	629,595	522,259	-0.04 (1.29%)
30 July 2025	$3.11	331,781	515,303	+0.03 (0.97%)
29 July 2025	$3.08	442,874	518,477	-0.05 (1.60%)
28 July 2025	$3.13	344,377	515,857	+0.04 (1.29%)
25 July 2025	$3.09	387,442	519,492	+0.03 (0.98%)
24 July 2025	$3.06	386,116	519,741	+0.03 (0.99%)
23 July 2025	$3.03	548,728	521,033	+0.03 (1.00%)
22 July 2025	$3.00	293,684	523,335	+0.01 (0.33%)
21 July 2025	$2.99	478,875	524,475	+0.03 (1.01%)
15 July 2025	$2.96	519,797	519,708	0.00 (0.00%)
14 July 2025	$2.96	493,172	514,073	+0.01 (0.34%)
11 July 2025	$2.95	426,865	510,263	-0.02 (0.67%)
10 July 2025	$2.97	700,448	507,956	+0.08 (2.77%)
9 July 2025	$2.89	803,712	500,481	-0.07 (2.36%)
7 July 2025	$2.96	360,527	490,098	-0.01 (0.34%)
4 July 2025	$2.97	546,457	488,414	-0.01 (0.34%)
17 up, 10 down, and 2 flat days

High $2.85	Low $2.79	Trades 195	Turnover $846,101	Volume 300,559
30 June 2023 at 4:20pm

High $2.85	Low $2.79	Trades 195	Turnover $846,101	Volume 300,559
30 June 2023 at 4:20pm

L1 Long Short Fund Financials