L1 Long Short Fund Financials

$2.81 -0.01 (-0.36%)

High $2.85	Low $2.79	Trades 195	Turnover $846,101	Volume 300,559
30 June 2023 at 4:20pm

If you were already registered, log in here.

LSF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$4.65	377,380	426,001	+0.15 (3.33%)
9 November 2026	$4.50	330,708	425,834	+0.11 (2.51%)
6 November 2026	$4.39	389,665	425,262	-0.03 (0.68%)
5 November 2026	$4.42	492,853	426,450	+0.15 (3.51%)
4 November 2026	$4.27	396,310	426,073	-0.05 (1.16%)
3 November 2026	$4.32	229,105	425,751	-0.05 (1.14%)
2 November 2026	$4.37	455,201	430,223	+0.02 (0.46%)
30 October 2026	$4.35	481,547	435,228	-0.03 (0.68%)
29 October 2026	$4.38	432,676	435,219	-0.04 (0.90%)
28 October 2026	$4.42	281,375	434,201	+0.07 (1.61%)
27 October 2026	$4.35	534,841	440,250	-0.09 (2.03%)
26 October 2026	$4.44	522,909	435,009	+0.06 (1.37%)
23 October 2026	$4.38	385,060	436,277	+0.01 (0.23%)
22 October 2026	$4.37	561,840	436,731	+0.01 (0.23%)
21 October 2026	$4.36	676,549	436,259	-0.11 (2.46%)
20 October 2026	$4.47	392,937	431,742	+0.14 (3.23%)
19 October 2026	$4.33	521,438	438,653	-0.05 (1.14%)
16 October 2026	$4.38	259,931	443,596	-0.02 (0.45%)
15 October 2026	$4.40	372,072	445,807	-0.01 (0.23%)
14 October 2026	$4.41	304,023	446,169	-0.05 (1.12%)
13 October 2026	$4.46	385,683	447,794	-0.07 (1.55%)
12 October 2026	$4.53	322,415	451,240	+0.01 (0.22%)
9 October 2026	$4.52	449,999	454,210	+0.03 (0.67%)
8 October 2026	$4.49	600,713	450,746	-0.05 (1.10%)
7 October 2026	$4.54	484,748	450,326	-0.15 (3.20%)
6 October 2026	$4.69	590,149	448,986	-0.08 (1.68%)
5 October 2026	$4.77	233,888	446,602	+0.03 (0.63%)
2 October 2026	$4.74	306,656	456,977	-0.03 (0.63%)
1 October 2026	$4.77	330,108	462,446	-0.05 (1.04%)
12 up, 17 down, and 0 flat days

LSF L1 Long Short Fund Financials