Lachlan Star Materials
Mining Queensland Western Australia

$0.009 (0%)

High $0.01	Low $0.01	Trades 39	Turnover $16,214	Volume 1,975,590
30 June 2023 at 4:10pm

If you were already registered, log in here.

LSA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	14,407	181,678	+0.00 (4.23%)
12 November 2026	$0.07	89,991	186,600	0.00 (5.33%)
11 November 2026	$0.08	77,317	191,137	0.00 (0.00%)
10 November 2026	$0.08	245,242	198,922	0.00 (2.60%)
9 November 2026	$0.08	284,547	215,420	-0.01 (6.10%)
6 November 2026	$0.08	133,000	221,353	0.00 (3.53%)
5 November 2026	$0.09	12,016	225,696	+0.01 (7.59%)
4 November 2026	$0.08	163,366	242,527	0.00 (1.25%)
3 November 2026	$0.08	92,938	253,331	0.00 (2.44%)
2 November 2026	$0.08	238,090	255,734	0.00 (3.53%)
30 October 2026	$0.09	92,752	255,425	0.00 (0.00%)
29 October 2026	$0.09	201,845	255,231	+0.00 (1.19%)
28 October 2026	$0.08	65,219	262,605	+0.01 (7.69%)
27 October 2026	$0.08	0	270,263	0.00 (0.00%)
26 October 2026	$0.08	349,754	275,609	0.00 (2.50%)
23 October 2026	$0.08	74,230	266,953	-0.01 (5.88%)
22 October 2026	$0.09	794,180	273,675	0.00 (3.41%)
21 October 2026	$0.09	37,545	286,189	+0.00 (1.15%)
20 October 2026	$0.09	131,507	303,275	0.00 (2.25%)
19 October 2026	$0.09	306,773	312,496	0.00 (1.11%)
16 October 2026	$0.09	5,281	308,992	+0.00 (2.27%)
15 October 2026	$0.09	48,376	309,536	+0.00 (1.15%)
14 October 2026	$0.09	395,824	313,024	-0.01 (9.38%)
13 October 2026	$0.10	107,625	308,982	0.00 (4.00%)
12 October 2026	$0.10	46,660	308,630	0.00 (0.00%)
9 October 2026	$0.10	48,386	309,535	0.00 (0.00%)
8 October 2026	$0.10	607,852	309,973	0.00 (4.76%)
7 October 2026	$0.11	757,208	299,169	-0.01 (8.70%)
6 October 2026	$0.12	427,940	284,029	0.00 (4.17%)
7 up, 17 down, and 5 flat days

LSA Lachlan Star Materials Mining Queensland Western Australia