Latin Resources Materials
Copper EV Gold Lead Lithium Mining Silver Western Australia

$0.320 -0.010 (-3.03%)

High $0.35	Low $0.31	Trades 1,709	Turnover $11,505,121	Volume 35,049,393
30 June 2023 at 4:10pm

If you were already registered, log in here.

LRS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
31 January 2025	$0.17	0	9,563,880	0.00 (0.00%)
30 January 2025	$0.17	0	9,703,130	0.00 (0.00%)
29 January 2025	$0.17	0	9,882,930	0.00 (0.00%)
24 January 2025	$0.17	0	10,780,100	0.00 (0.00%)
23 January 2025	$0.17	0	11,339,000	-0.01 (2.94%)
21 January 2025	$0.17	16,951,399	10,558,700	0.00 (0.00%)
20 January 2025	$0.17	6,351,762	10,564,200	0.00 (0.00%)
17 January 2025	$0.17	19,380,050	10,727,900	+0.01 (6.25%)
16 January 2025	$0.16	2,017,624	10,716,400	+0.01 (3.23%)
14 January 2025	$0.16	12,199,137	10,927,600	+0.01 (3.33%)
13 January 2025	$0.15	1,519,876	10,885,600	-0.01 (3.23%)
10 January 2025	$0.16	3,360,087	11,204,100	0.00 (0.00%)
9 January 2025	$0.16	6,340,142	12,094,600	-0.01 (6.06%)
8 January 2025	$0.17	7,479,842	11,782,600	+0.01 (6.45%)
7 January 2025	$0.16	5,392,535	11,760,300	+0.02 (10.71%)
20 December 2024	$0.14	8,198,001	13,441,600	0.00 (3.45%)
19 December 2024	$0.15	25,078,181	13,605,900	-0.01 (6.45%)
18 December 2024	$0.16	3,038,286	13,468,300	+0.01 (3.33%)
17 December 2024	$0.15	14,027,174	13,922,200	0.00 (0.00%)
16 December 2024	$0.15	10,158,605	13,934,700	-0.01 (3.23%)
13 December 2024	$0.16	8,591,628	14,031,200	-0.01 (6.06%)
12 December 2024	$0.17	3,662,436	14,081,500	+0.01 (6.45%)
11 December 2024	$0.16	7,218,773	14,639,900	-0.01 (3.13%)
10 December 2024	$0.16	18,860,030	14,808,900	+0.02 (10.34%)
9 December 2024	$0.15	12,182,729	14,824,400	-0.01 (6.45%)
6 December 2024	$0.16	6,290,834	15,245,600	-0.01 (3.13%)
5 December 2024	$0.16	6,719,784	15,807,100	-0.01 (5.88%)
3 December 2024	$0.17	9,179,247	16,601,400	0.00 (0.00%)
2 December 2024	$0.17	2,707,296	16,764,200	+0.01 (6.25%)
9 up, 11 down, and 9 flat days

Latin Resources Materials
Copper EV Gold Lead Lithium Mining Silver Western Australia

End of Day Prices

Followers

Prices

Announcements

Latin Resources Materials Copper EV Gold Lead Lithium Mining Silver Western Australia

End of Day Prices

Followers

Prices

Announcements

Latin Resources Materials
Copper EV Gold Lead Lithium Mining Silver Western Australia