Lord Resources Materials

$0.090 0.009 (11.11%)

High $0.09	Low $0.08	Trades 2	Turnover $7,644	Volume 86,000
30 June 2023 at 3:42pm

Register to track LRD and receive email alerts.

Market Cap (19-Sep) $2,655,030 (0th)	Close (30-Jun) $0.090 0 (0%)	Volume (30-Jun) 86,000	Shortsold (15-Sep) 8,005 (0.02%) (549th)
52w High $0.063	52w Low $0.015	P/E -	EPS -0.02

	Subject
	LRD LRD Ann: Exploration Update
	1 (current) 2 3
	LRD LRD Ann: Becoming a substantial holder
	LRD LRD Ann: Change of Directors Interest Notice*3
	LRD LRD Ann: Notification regarding unquoted securities - LRD
	LRD LRD Ann: Conversion of Performance Rights
	LRD LRD Ann: Application for quotation of securities - LRD
	LRD LRD Ann: Acquisition of Jingjing Lithium Project & Cleansing Notice
	LRD LRD Ann: Highly Encouraging Lithium Results from First-Pass Drilling
	LRD LRD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	LRD LRD Ann: Response to Aware Query
	LRD LRD Ann: Pegmatite intersected in 47 out of 52 holes - amended
	LRD LRD Ann: Pause in Trading
	LRD LRD Ann: Horse Rocks - Pegmatite intersected in 47 out of 52 holes
	LRD LRD Ann: Application for quotation of securities - LRD
	LRD LRD Ann: Proposed issue of securities - LRD
	LRD LRD Ann: Jing Jing Lithium Project Acquisition
	LRD LRD Ann: Pegmatite intersected in all 32 holes completed to date
	LRD LRD Ann: Half Year Accounts
	LRD LRD Ann: RC Drilling commences at Horse Rocks Lithium Project
	LRD LRD Ann: Geochemical Anomalies define more significant Li Potential
	LRD LRD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	LRD LRD Ann: Application for quotation of securities - LRD
	LRD LRD Ann: Lithium Exploration Accelerates at Horse Rocks
	LRD LRD Ann: Results of Meeting
	LRD LRD Ann: Significant Lithium Mineral Anomalies at Horse Rocks
	LRD LRD Ann: Notification regarding unquoted securities - LRD
	LRD LRD Ann: Application for quotation of securities - LRD
	LRD LRD Ann: Notice of Annual General Meeting/Proxy Form
	LRD LRD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	LRD LRD Ann: 2022 Annual General Meeting Timing
	LRD LRD Ann: Exploration commenced at Horse Rocks Lithium Project
	LRD LRD Ann: Appendix 4G and Corporate Governance Statement
	LRD LRD Ann: Full Year Statutory Accounts
	LRD LRD Ann: Horse Rocks Lithium Project Granted
	LRD LRD Ann: Change of Director's Interest Notice *2
	LRD LRD Ann: Response to ASX Price Query
	LRD LRD Ann: Top 20 holders and distribution schedule - LRDO
	LRD LRD Ann: Application for quotation of securities - LRD
	LRD LRD Ann: Non-Renounceable Entitlement Issue Results
	LRD LRD Ann: Application for quotation of securities - LRD
	LRD LRD Ann: Despatch of Prospectus and Enttitlement and Acceptance Form
	LRD LRD Ann: Proposed issue of securities - LRD
	LRD LRD Ann: Proposed issue of securities - LRD
	LRD LRD Ann: Loyalty Options Prospectus
	LRD LRD Ann: Non-Renounceable Entitlement Issue
	LRD LRD Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	LRD LRD Ann: Exploration Update
	LRD LRD Ann: Notification regarding unquoted securities - LRD
	LRD LRD Ann: Notification regarding unquoted securities - LRD
	LRD LRD Ann: Application for quotation of securities - LRD

Register to track LRD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.04	13,131,820	+0.01 (56.52%)
12-Sep	$0.02	700,000	+0.00 (4.55%)
11-Sep	$0.02	0	0.00 (15.38%)
05-Sep	$0.03	100,000	+0.00 (4.00%)
04-Sep	$0.03	0	0.00 (0.00%)
03-Sep	$0.03	15,600	0.00 (0.00%)
29-Aug	$0.03	466,503	+0.00 (8.70%)
28-Aug	$0.02	189,541	0.00 (11.54%)
22-Aug	$0.03	0	0.00 (0.00%)
21-Aug	$0.03	2,494	-0.01 (16.13%)
15-Aug	$0.03	100,700	+0.00 (6.90%)
14-Aug	$0.03	25,000	0.00 (3.33%)
07-Aug	$0.03	506,520	0.00 (0.00%)
31-Jul	$0.03	1,903,096	0.00 (3.23%)
30-Jul	$0.03	0	0.00 (0.00%)
5 up, 5 down, and 5 flat days