Lithium Plus Minerals (ASX:LPM) - Charts

LPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.08	0	86,593	-0.01 (10.00%)
12 September 2025	$0.09	31,390	83,004	+0.00 (3.45%)
11 September 2025	$0.09	547,678	82,580	+0.01 (8.75%)
5 September 2025	$0.08	0	71,127	0.00 (0.00%)
4 September 2025	$0.08	23,072	71,950	+0.00 (2.56%)
3 September 2025	$0.08	100,276	74,168	-0.01 (8.24%)
29 August 2025	$0.09	34,035	82,734	+0.01 (10.39%)
28 August 2025	$0.08	903	83,243	-0.01 (7.23%)
22 August 2025	$0.08	0	91,841	0.00 (0.00%)
21 August 2025	$0.08	0	92,368	0.00 (0.00%)
15 August 2025	$0.08	49,373	107,503	+0.00 (3.75%)
14 August 2025	$0.08	33,270	107,917	+0.01 (17.65%)
7 August 2025	$0.07	5,682	110,609	-0.01 (10.53%)
31 July 2025	$0.08	8,674	124,421	0.00 (1.30%)
30 July 2025	$0.08	9,305	124,389	+0.00 (1.32%)
29 July 2025	$0.08	42,718	132,091	0.00 (0.00%)
28 July 2025	$0.08	48,886	131,236	0.00 (1.30%)
25 July 2025	$0.08	316,646	130,322	+0.01 (10.00%)
24 July 2025	$0.07	686,494	126,658	-0.02 (20.45%)
23 July 2025	$0.09	664,328	117,035	+0.03 (39.68%)
22 July 2025	$0.06	98,284	105,407	0.00 (3.08%)
21 July 2025	$0.07	109,271	104,104	+0.00 (6.56%)
15 July 2025	$0.06	99,826	101,030	0.00 (0.00%)
14 July 2025	$0.06	0	99,195	0.00 (0.00%)
11 July 2025	$0.06	35,000	99,225	0.00 (0.00%)
9 July 2025	$0.06	97,454	100,661	0.00 (0.00%)
7 July 2025	$0.06	67,569	98,053	+0.00 (1.67%)
4 July 2025	$0.06	10,190	96,701	+0.01 (13.21%)
3 July 2025	$0.05	0	96,499	0.00 (0.00%)
12 up, 8 down, and 9 flat days

High $0.29	Low $0.26	Trades 45	Turnover $95,566	Volume 352,300
30 June 2023 at 4:10pm

High $0.29	Low $0.26	Trades 45	Turnover $95,566	Volume 352,300
30 June 2023 at 4:10pm

Lithium Plus Minerals Materials