Lithium Power International Materials
EV Lithium Mining Pilbara Salt Western Australia

$0.295 -0.005 (-1.67%)

High $0.30	Low $0.29	Trades 101	Turnover $291,473	Volume 989,291
30 June 2023 at 4:10pm

If you were already registered, log in here.

LPI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 March 2024	$0.57	0	1,415,030	0.00 (0.00%)
14 March 2024	$0.57	0	1,427,580	0.00 (0.00%)
13 March 2024	$0.57	0	1,437,170	0.00 (0.00%)
12 March 2024	$0.57	0	1,450,580	0.00 (0.00%)
8 March 2024	$0.57	0	1,516,730	0.00 (0.00%)
7 March 2024	$0.57	0	1,531,220	0.00 (0.00%)
6 March 2024	$0.57	0	1,547,430	0.00 (0.00%)
5 March 2024	$0.57	4,102,428	1,570,180	0.00 (0.00%)
4 March 2024	$0.57	2,909,396	1,554,100	+0.00 (0.89%)
1 March 2024	$0.56	758,824	1,515,060	+0.02 (3.70%)
29 February 2024	$0.54	1,256,425	1,461,750	0.00 (0.00%)
28 February 2024	$0.54	799,539	1,466,060	+0.01 (0.93%)
27 February 2024	$0.54	531,692	1,525,030	+0.01 (0.94%)
26 February 2024	$0.53	721,103	1,529,330	-0.01 (0.93%)
23 February 2024	$0.54	1,972,077	1,542,140	0.00 (0.00%)
22 February 2024	$0.54	319,892	1,536,580	0.00 (0.00%)
21 February 2024	$0.54	1,174,851	1,546,880	-0.01 (0.93%)
20 February 2024	$0.54	658,507	1,532,480	+0.01 (0.93%)
19 February 2024	$0.54	358,606	1,525,010	-0.01 (1.83%)
16 February 2024	$0.55	1,220,508	1,701,910	+0.00 (0.55%)
15 February 2024	$0.54	992,587	1,696,150	0.00 (0.55%)
14 February 2024	$0.55	50,592	1,684,580	0.00 (0.00%)
13 February 2024	$0.55	1,613,042	1,783,130	0.00 (0.00%)
12 February 2024	$0.55	531,369	1,821,260	0.00 (0.00%)
9 February 2024	$0.55	2,299,871	1,839,300	-0.01 (1.80%)
8 February 2024	$0.56	2,141,887	1,810,420	0.00 (0.00%)
7 February 2024	$0.56	213,021	1,777,390	0.00 (0.00%)
6 February 2024	$0.56	1,284,191	1,835,490	-0.01 (0.89%)
5 February 2024	$0.56	676,256	1,836,210	0.00 (0.00%)
6 up, 6 down, and 17 flat days