Lucapa Diamond Company Materials
Diamonds Mining

$0.035 0.001 (2.94%)

High $0.04	Low $0.03	Trades 33	Turnover $28,602	Volume 843,606
30 June 2023 at 4:10pm

If you were already registered, log in here.

LOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2025	$0.01	0	0	0.00 (0.00%)
28 August 2025	$0.01	0	0	0.00 (0.00%)
22 August 2025	$0.01	0	0	0.00 (0.00%)
21 August 2025	$0.01	0	0	0.00 (0.00%)
15 August 2025	$0.01	0	0	0.00 (0.00%)
14 August 2025	$0.01	0	0	0.00 (0.00%)
7 August 2025	$0.01	0	0	0.00 (0.00%)
31 July 2025	$0.01	0	0	0.00 (0.00%)
30 July 2025	$0.01	0	0	0.00 (0.00%)
29 July 2025	$0.01	0	0	0.00 (0.00%)
28 July 2025	$0.01	0	0	0.00 (0.00%)
25 July 2025	$0.01	0	0	0.00 (0.00%)
24 July 2025	$0.01	0	0	0.00 (0.00%)
23 July 2025	$0.01	0	0	0.00 (0.00%)
22 July 2025	$0.01	0	27,782	0.00 (0.00%)
21 July 2025	$0.01	0	30,711	0.00 (0.00%)
15 July 2025	$0.01	0	97,057	0.00 (0.00%)
14 July 2025	$0.01	0	99,518	0.00 (0.00%)
11 July 2025	$0.01	0	99,586	0.00 (0.00%)
9 July 2025	$0.01	0	107,334	0.00 (0.00%)
7 July 2025	$0.01	0	108,450	0.00 (0.00%)
4 July 2025	$0.01	0	113,285	0.00 (0.00%)
3 July 2025	$0.01	0	117,776	0.00 (0.00%)
2 July 2025	$0.01	0	118,255	0.00 (0.00%)
30 June 2025	$0.01	0	154,174	0.00 (0.00%)
27 June 2025	$0.01	0	154,774	0.00 (0.00%)
26 June 2025	$0.01	0	155,986	0.00 (0.00%)
24 June 2025	$0.01	0	187,067	0.00 (0.00%)
23 June 2025	$0.01	0	208,772	0.00 (0.00%)
0 up, 0 down, and 29 flat days