Lanyon Investment Fund Active ETF ETF

$TBC

High $1.97	Low $1.97	Trades -	Turnover $0	Volume 60,928
24 August 2026 at 2:12pm

LNYN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.98	10	18,269	+0.01 (0.51%)
20 August 2026	$1.97	60,928	18,269	+0.02 (1.03%)
18 August 2026	$1.95	47,887	18,628	-0.02 (0.76%)
17 August 2026	$1.97	14	17,670	+0.01 (0.51%)
14 August 2026	$1.96	15,200	18,282	-0.01 (0.51%)
13 August 2026	$1.97	27,500	17,978	-0.01 (0.51%)
11 August 2026	$1.98	20,695	17,428	+0.02 (0.77%)
10 August 2026	$1.96	360	17,016	+0.02 (1.03%)
7 August 2026	$1.94	0	17,009	0.00 (0.00%)
6 August 2026	$1.94	19,212	17,009	+0.05 (2.65%)
31 July 2026	$1.89	0	16,625	0.00 (0.00%)
30 July 2026	$1.89	1	16,625	+0.03 (1.61%)
29 July 2026	$1.86	0	16,625	0.00 (0.00%)
28 July 2026	$1.86	7,807	16,630	-0.01 (0.53%)
27 July 2026	$1.87	97,848	16,474	+0.01 (0.54%)
24 July 2026	$1.86	223,723	14,522	0.00 (0.27%)
23 July 2026	$1.87	26,615	10,052	+0.01 (0.54%)
22 July 2026	$1.86	7	10,736	0.00 (0.00%)
21 July 2026	$1.86	30,775	10,736	-0.02 (1.07%)
20 July 2026	$1.88	100,000	10,121	-0.02 (1.32%)
17 July 2026	$1.90	0	8,121	-
9 up, 7 down, and 4 flat days

LNYN Lanyon Investment Fund Active ETF ETF