Lanyon Investment Fund Active ETF ETF

$TBC

High $1.87	Low $1.87	Trades -	Turnover $0	Volume 30,644
14 October 2026 at 11:38am

LNYN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.85	5,826	19,917	-0.03 (1.34%)
9 October 2026	$1.87	30,644	19,800	0.00 (0.00%)
8 October 2026	$1.87	160	19,187	+0.01 (0.27%)
6 October 2026	$1.87	6	19,184	0.00 (0.00%)
2 October 2026	$1.87	1,745	21,297	+0.01 (0.54%)
1 October 2026	$1.86	31	25,736	-0.02 (1.33%)
30 September 2026	$1.88	66	26,268	+0.01 (0.53%)
29 September 2026	$1.87	26,742	26,267	0.00 (0.27%)
28 September 2026	$1.88	533,333	26,348	0.00 (0.27%)
25 September 2026	$1.88	4	17,681	-0.01 (0.27%)
21 September 2026	$1.89	17,716	18,420	-0.01 (0.79%)
18 September 2026	$1.90	4	18,138	-0.01 (0.26%)
16 September 2026	$1.91	2,078	18,664	+0.01 (0.26%)
15 September 2026	$1.90	12,000	18,622	0.00 (0.00%)
11 September 2026	$1.90	88,227	19,418	-0.03 (1.55%)
10 September 2026	$1.93	417	18,047	-0.02 (0.77%)
8 September 2026	$1.95	6	18,039	0.00 (0.00%)
4 September 2026	$1.95	1,028	18,039	+0.01 (0.26%)
3 September 2026	$1.94	25,354	18,650	0.00 (0.00%)
2 September 2026	$1.94	48,563	18,143	-0.01 (0.51%)
1 September 2026	$1.95	6	17,750	-0.05 (2.50%)
27 August 2026	$2.00	20	18,470	+0.01 (0.50%)
26 August 2026	$1.99	10,027	18,470	0.00 (0.00%)
25 August 2026	$1.99	5	18,269	0.00 (0.00%)
24 August 2026	$1.99	10	18,269	+0.01 (0.51%)
21 August 2026	$1.98	10	18,269	+0.01 (0.51%)
20 August 2026	$1.97	60,928	18,269	+0.02 (1.03%)
18 August 2026	$1.95	47,887	18,628	-0.02 (0.76%)
17 August 2026	$1.97	14	17,670	+0.01 (0.51%)
10 up, 12 down, and 7 flat days

LNYN Lanyon Investment Fund Active ETF ETF