Lanyon Investment Fund Active ETF ETF

$TBC

High $1.91	Low $1.91	Trades -	Turnover $0	Volume 2,078
21 September 2026 at 5:54pm

LNYN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.90	4	18,138	-0.01 (0.26%)
16 September 2026	$1.91	2,078	18,664	+0.01 (0.26%)
15 September 2026	$1.90	12,000	18,622	0.00 (0.00%)
11 September 2026	$1.90	88,227	19,418	-0.03 (1.55%)
10 September 2026	$1.93	417	18,047	-0.02 (0.77%)
8 September 2026	$1.95	6	18,039	0.00 (0.00%)
4 September 2026	$1.95	1,028	18,039	+0.01 (0.26%)
3 September 2026	$1.94	25,354	18,650	0.00 (0.00%)
2 September 2026	$1.94	48,563	18,143	-0.01 (0.51%)
1 September 2026	$1.95	6	17,750	-0.05 (2.50%)
27 August 2026	$2.00	20	18,470	+0.01 (0.50%)
26 August 2026	$1.99	10,027	18,470	0.00 (0.00%)
25 August 2026	$1.99	5	18,269	0.00 (0.00%)
24 August 2026	$1.99	10	18,269	+0.01 (0.51%)
21 August 2026	$1.98	10	18,269	+0.01 (0.51%)
20 August 2026	$1.97	60,928	18,269	+0.02 (1.03%)
18 August 2026	$1.95	47,887	18,628	-0.02 (0.76%)
17 August 2026	$1.97	14	17,670	+0.01 (0.51%)
14 August 2026	$1.96	15,200	18,282	-0.01 (0.51%)
13 August 2026	$1.97	27,500	17,978	-0.01 (0.51%)
11 August 2026	$1.98	20,695	17,428	+0.02 (0.77%)
10 August 2026	$1.96	360	17,016	+0.02 (1.03%)
7 August 2026	$1.94	0	17,009	0.00 (0.00%)
6 August 2026	$1.94	19,212	17,009	+0.05 (2.65%)
31 July 2026	$1.89	0	16,625	0.00 (0.00%)
30 July 2026	$1.89	1	16,625	+0.03 (1.61%)
29 July 2026	$1.86	0	16,625	0.00 (0.00%)
28 July 2026	$1.86	7,807	16,630	-0.01 (0.53%)
27 July 2026	$1.87	97,848	16,474	+0.01 (0.54%)
12 up, 9 down, and 8 flat days

LNYN Lanyon Investment Fund Active ETF ETF