Lanyon Investment Fund Active ETF ETF

$TBC

High $1.89	Low $1.89	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:49pm

If you were already registered, log in here.

LNYN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.86	7,217	16,469	-0.03 (1.59%)
30 October 2026	$1.89	0	16,325	0.00 (0.00%)
29 October 2026	$1.89	11	16,325	0.00 (0.00%)
28 October 2026	$1.89	2	17,544	+0.01 (0.53%)
27 October 2026	$1.88	6	17,544	+0.01 (0.80%)
26 October 2026	$1.87	1,007	18,501	-0.03 (1.84%)
23 October 2026	$1.90	0	18,481	0.00 (0.00%)
22 October 2026	$1.90	5,200	18,785	+0.02 (1.33%)
21 October 2026	$1.88	0	19,231	0.00 (0.00%)
20 October 2026	$1.88	6	19,231	+0.00 (0.27%)
16 October 2026	$1.87	4	19,652	+0.03 (1.36%)
15 October 2026	$1.85	6,000	19,652	0.00 (0.00%)
13 October 2026	$1.85	5,826	19,917	-0.03 (1.34%)
9 October 2026	$1.87	30,644	19,800	0.00 (0.00%)
8 October 2026	$1.87	160	19,187	+0.01 (0.27%)
6 October 2026	$1.87	6	19,184	0.00 (0.00%)
2 October 2026	$1.87	1,745	21,297	+0.01 (0.54%)
1 October 2026	$1.86	31	25,736	-0.02 (1.33%)
30 September 2026	$1.88	66	26,268	+0.01 (0.53%)
29 September 2026	$1.87	26,742	26,267	0.00 (0.27%)
28 September 2026	$1.88	533,333	26,348	0.00 (0.27%)
25 September 2026	$1.88	4	17,681	-0.01 (0.27%)
21 September 2026	$1.89	17,716	18,420	-0.01 (0.79%)
18 September 2026	$1.90	4	18,138	-0.01 (0.26%)
16 September 2026	$1.91	2,078	18,664	+0.01 (0.26%)
15 September 2026	$1.90	12,000	18,622	0.00 (0.00%)
11 September 2026	$1.90	88,227	19,418	-0.03 (1.55%)
10 September 2026	$1.93	417	18,047	-0.02 (0.77%)
8 September 2026	$1.95	6	18,039	0.00 (0.00%)
9 up, 11 down, and 9 flat days

LNYN Lanyon Investment Fund Active ETF ETF