Linius Technologies (ASX:LNU) - Charts

LNU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	2,553,500	4,165,060	+0.00 (50.00%)
12 September 2025	$0.00	0	4,121,990	0.00 (0.00%)
11 September 2025	$0.00	167,368	4,121,990	0.00 (0.00%)
5 September 2025	$0.00	0	4,056,550	0.00 (0.00%)
4 September 2025	$0.00	11,171,947	4,056,550	0.00 (0.00%)
3 September 2025	$0.00	70,752	3,833,110	0.00 (0.00%)
29 August 2025	$0.00	1,658,124	3,649,030	0.00 (0.00%)
28 August 2025	$0.00	11,363	3,717,160	0.00 (0.00%)
22 August 2025	$0.00	62,695,254	3,463,370	0.00 (0.00%)
21 August 2025	$0.00	55,000	2,209,460	0.00 (0.00%)
15 August 2025	$0.00	951,000	2,093,140	0.00 (33.33%)
14 August 2025	$0.00	8,546,000	2,074,120	+0.00 (50.00%)
7 August 2025	$0.00	3,105,000	1,386,380	0.00 (0.00%)
31 July 2025	$0.00	1,650,000	1,461,180	0.00 (0.00%)
30 July 2025	$0.00	0	1,438,180	0.00 (0.00%)
29 July 2025	$0.00	12,084,421	1,538,180	0.00 (0.00%)
28 July 2025	$0.00	305	1,296,490	0.00 (0.00%)
25 July 2025	$0.00	10,380,000	1,298,450	0.00 (0.00%)
24 July 2025	$0.00	0	1,090,850	0.00 (0.00%)
23 July 2025	$0.00	1,010,000	1,110,850	0.00 (0.00%)
22 July 2025	$0.00	16,674,445	1,090,710	0.00 (0.00%)
21 July 2025	$0.00	1,000,000	793,196	0.00 (0.00%)
15 July 2025	$0.00	0	773,296	0.00 (0.00%)
14 July 2025	$0.00	515,000	773,306	0.00 (0.00%)
11 July 2025	$0.00	0	786,606	0.00 (0.00%)
9 July 2025	$0.00	0	804,606	0.00 (0.00%)
7 July 2025	$0.00	0	780,604	0.00 (0.00%)
4 July 2025	$0.00	0	780,604	0.00 (0.00%)
3 July 2025	$0.00	510,000	780,704	0.00 (0.00%)
2 up, 1 down, and 26 flat days

High $0.00	Low $0.00	Trades 8	Turnover $6,308	Volume 1,827,000
30 June 2023 at 2:05pm

High $0.00	Low $0.00	Trades 8	Turnover $6,308	Volume 1,827,000
30 June 2023 at 2:05pm

Linius Technologies Information Technology