Linq Minerals Basic Materials
Copper Gold Mining New South Wales

$TBC

High $0.35	Low $0.35	Trades -	Turnover $0	Volume 14,473
14 August 2026 at 12:02am

LNQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.34	26,713	135,155	-0.01 (2.86%)
12 August 2026	$0.35	14,473	135,663	0.00 (0.00%)
11 August 2026	$0.35	628,054	138,779	-0.03 (6.67%)
10 August 2026	$0.38	642,447	129,000	-0.02 (5.06%)
7 August 2026	$0.40	332,346	127,740	0.00 (0.00%)
6 August 2026	$0.40	148,327	125,922	+0.02 (3.95%)
5 August 2026	$0.38	199,906	132,632	+0.03 (7.04%)
4 August 2026	$0.36	63,672	130,522	+0.01 (2.90%)
3 August 2026	$0.35	55,860	131,718	+0.00 (1.47%)
31 July 2026	$0.34	199,677	131,609	+0.01 (3.03%)
30 July 2026	$0.33	32,519	130,339	+0.03 (10.00%)
29 July 2026	$0.30	31,667	137,216	0.00 (0.00%)
28 July 2026	$0.30	51,382	141,957	+0.02 (7.14%)
27 July 2026	$0.28	53,667	148,003	+0.01 (3.70%)
24 July 2026	$0.27	35,831	152,485	-0.01 (1.82%)
23 July 2026	$0.28	101,966	162,645	-0.01 (3.51%)
22 July 2026	$0.29	72,500	183,247	0.00 (0.00%)
21 July 2026	$0.29	55,285	197,642	0.00 (0.00%)
20 July 2026	$0.29	59,682	201,608	+0.01 (3.64%)
17 July 2026	$0.28	127,792	201,703	-
9 up, 5 down, and 5 flat days

LNQ Linq Minerals Basic Materials Copper Gold Mining New South Wales