Linq Minerals Basic Materials
Copper Gold Mining New South Wales

$TBC

High $0.36	Low $0.36	Trades -	Turnover $0	Volume 12,075
3 September 2026 at 4:41am

LNQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.37	56,314	116,380	+0.01 (2.78%)
1 September 2026	$0.36	12,075	117,159	+0.01 (1.41%)
31 August 2026	$0.36	60,444	119,733	-0.01 (2.74%)
28 August 2026	$0.37	39,109	122,558	-0.01 (1.35%)
27 August 2026	$0.37	460,713	123,106	-0.01 (1.33%)
26 August 2026	$0.38	11,594	115,552	0.00 (0.00%)
25 August 2026	$0.38	96,652	119,995	+0.02 (4.17%)
24 August 2026	$0.36	173,180	122,116	-0.01 (1.37%)
21 August 2026	$0.37	46,865	125,019	-0.01 (1.35%)
20 August 2026	$0.37	35,622	130,558	+0.01 (1.37%)
19 August 2026	$0.37	15,147	133,340	+0.02 (4.29%)
18 August 2026	$0.35	54,842	135,727	-0.01 (2.78%)
17 August 2026	$0.36	283,489	138,641	+0.02 (4.35%)
14 August 2026	$0.35	78,166	134,729	+0.00 (1.47%)
13 August 2026	$0.34	26,713	135,155	-0.01 (2.86%)
12 August 2026	$0.35	14,473	135,663	0.00 (0.00%)
11 August 2026	$0.35	628,054	138,779	-0.03 (6.67%)
10 August 2026	$0.38	642,447	129,000	-0.02 (5.06%)
7 August 2026	$0.40	332,346	127,740	0.00 (0.00%)
6 August 2026	$0.40	148,327	125,922	+0.02 (3.95%)
5 August 2026	$0.38	199,906	132,632	+0.03 (7.04%)
4 August 2026	$0.36	63,672	130,522	+0.01 (2.90%)
3 August 2026	$0.35	55,860	131,718	+0.00 (1.47%)
31 July 2026	$0.34	199,677	131,609	+0.01 (3.03%)
30 July 2026	$0.33	32,519	130,339	+0.03 (10.00%)
29 July 2026	$0.30	31,667	137,216	0.00 (0.00%)
28 July 2026	$0.30	51,382	141,957	+0.02 (7.14%)
27 July 2026	$0.28	53,667	148,003	+0.01 (3.70%)
24 July 2026	$0.27	35,831	152,485	-0.01 (1.82%)
15 up, 10 down, and 4 flat days

LNQ Linq Minerals Basic Materials Copper Gold Mining New South Wales