Linq Minerals Basic Materials
Copper Gold Mining New South Wales

$TBC

High $0.47	Low $0.45	Trades -	Turnover $0	Volume 587,218
2 November 2026 at 7:25pm

If you were already registered, log in here.

LNQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.56	2,068,349	405,574	+0.10 (20.65%)
29 October 2026	$0.46	587,218	365,145	-0.01 (1.08%)
28 October 2026	$0.47	430,451	354,113	+0.01 (2.20%)
27 October 2026	$0.46	261,824	345,807	-0.02 (3.19%)
26 October 2026	$0.47	472,147	341,667	+0.01 (2.17%)
23 October 2026	$0.46	1,086,869	337,894	-0.08 (14.02%)
22 October 2026	$0.54	1,704,282	317,720	+0.02 (2.88%)
21 October 2026	$0.52	5,761,753	284,168	+0.15 (40.54%)
20 October 2026	$0.37	0	169,223	0.00 (0.00%)
19 October 2026	$0.37	78,965	181,784	-0.01 (2.63%)
16 October 2026	$0.38	102,247	193,054	+0.02 (5.56%)
15 October 2026	$0.36	246,579	197,655	-0.08 (18.18%)
14 October 2026	$0.44	19,224	195,690	+0.01 (2.33%)
13 October 2026	$0.43	214,088	199,445	-0.02 (4.44%)
12 October 2026	$0.45	104,796	196,436	+0.01 (1.12%)
9 October 2026	$0.45	99,134	195,458	+0.01 (2.30%)
8 October 2026	$0.44	279,992	197,468	-0.03 (6.45%)
7 October 2026	$0.47	74,077	192,519	+0.02 (3.33%)
6 October 2026	$0.45	565,647	191,671	-0.03 (5.26%)
5 October 2026	$0.48	363,352	181,386	+0.04 (7.95%)
2 October 2026	$0.44	96,225	175,192	0.00 (0.00%)
1 October 2026	$0.44	171,518	173,984	-0.01 (2.22%)
30 September 2026	$0.45	263,343	172,593	+0.03 (5.88%)
29 September 2026	$0.43	215,886	168,776	-0.02 (3.41%)
28 September 2026	$0.44	164,104	165,564	0.00 (0.00%)
25 September 2026	$0.44	39,925	163,476	-0.01 (1.12%)
24 September 2026	$0.45	183,914	165,233	-0.02 (3.26%)
23 September 2026	$0.46	139,999	162,061	+0.01 (2.22%)
22 September 2026	$0.45	90,678	160,873	+0.03 (5.88%)
14 up, 12 down, and 3 flat days

LNQ Linq Minerals Basic Materials Copper Gold Mining New South Wales