Linq Minerals Basic Materials
Copper Gold Mining New South Wales

$TBC

High $0.45	Low $0.43	Trades -	Turnover $0	Volume 99,134
13 October 2026 at 11:36am

LNQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.45	104,796	196,436	+0.01 (1.12%)
9 October 2026	$0.45	99,134	195,458	+0.01 (2.30%)
8 October 2026	$0.44	279,992	197,468	-0.03 (6.45%)
7 October 2026	$0.47	74,077	192,519	+0.02 (3.33%)
6 October 2026	$0.45	565,647	191,671	-0.03 (5.26%)
5 October 2026	$0.48	363,352	181,386	+0.04 (7.95%)
2 October 2026	$0.44	96,225	175,192	0.00 (0.00%)
1 October 2026	$0.44	171,518	173,984	-0.01 (2.22%)
30 September 2026	$0.45	263,343	172,593	+0.03 (5.88%)
29 September 2026	$0.43	215,886	168,776	-0.02 (3.41%)
28 September 2026	$0.44	164,104	165,564	0.00 (0.00%)
25 September 2026	$0.44	39,925	163,476	-0.01 (1.12%)
24 September 2026	$0.45	183,914	165,233	-0.02 (3.26%)
23 September 2026	$0.46	139,999	162,061	+0.01 (2.22%)
22 September 2026	$0.45	90,678	160,873	+0.03 (5.88%)
21 September 2026	$0.43	195,274	160,483	-0.01 (1.16%)
18 September 2026	$0.43	146,697	157,344	0.00 (0.00%)
17 September 2026	$0.43	8,008	154,903	-0.02 (4.44%)
16 September 2026	$0.45	430,627	155,538	+0.03 (5.88%)
15 September 2026	$0.43	152,930	147,257	-0.02 (4.49%)
14 September 2026	$0.45	39,169	144,493	+0.02 (3.49%)
11 September 2026	$0.43	442,390	145,047	+0.01 (2.38%)
10 September 2026	$0.42	910,543	136,995	+0.02 (5.00%)
9 September 2026	$0.40	39,581	119,299	-0.02 (3.61%)
8 September 2026	$0.42	111,991	119,417	+0.02 (3.75%)
7 September 2026	$0.40	307,354	127,806	+0.01 (2.56%)
4 September 2026	$0.39	558,547	126,552	+0.02 (4.00%)
3 September 2026	$0.38	86,339	116,444	+0.01 (1.35%)
2 September 2026	$0.37	56,314	116,380	+0.01 (2.78%)
16 up, 10 down, and 3 flat days

LNQ Linq Minerals Basic Materials Copper Gold Mining New South Wales