Link Administration Holdings Information Technology
Finance Industrials Technology

$1.67 -0.27 (-13.92%)

High $1.89	Low $1.65	Trades 3,823	Turnover $7,271,139	Volume 4,223,693
30 June 2023 at 4:10pm

If you were already registered, log in here.

LNK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 May 2024	$2.25	0	2,169,180	0.00 (0.00%)
13 May 2024	$2.25	0	2,317,220	0.00 (0.00%)
10 May 2024	$2.25	0	2,374,840	0.00 (0.00%)
9 May 2024	$2.25	0	2,415,080	0.00 (0.00%)
8 May 2024	$2.25	0	2,430,250	0.00 (0.00%)
7 May 2024	$2.25	0	2,443,240	0.00 (0.00%)
6 May 2024	$2.25	0	2,513,800	0.00 (0.00%)
3 May 2024	$2.25	0	2,548,510	0.00 (0.00%)
2 May 2024	$2.25	0	2,622,130	0.00 (0.00%)
1 May 2024	$2.25	20,418,201	2,656,860	0.00 (0.00%)
30 April 2024	$2.25	14,832,342	2,261,500	0.00 (0.00%)
29 April 2024	$2.25	5,948,019	1,974,380	+0.01 (0.45%)
26 April 2024	$2.24	9,005,100	1,864,950	0.00 (0.22%)
24 April 2024	$2.25	1,553,393	1,699,940	+0.00 (0.22%)
23 April 2024	$2.24	1,301,067	1,685,470	0.00 (0.00%)
22 April 2024	$2.24	536,876	1,686,090	+0.01 (0.45%)
19 April 2024	$2.23	406,597	1,699,690	0.00 (0.00%)
18 April 2024	$2.23	1,631,857	1,720,650	0.00 (0.00%)
17 April 2024	$2.23	708,597	1,716,320	0.00 (0.00%)
16 April 2024	$2.23	2,048,509	1,728,470	-0.01 (0.45%)
15 April 2024	$2.24	2,144,483	1,710,090	-0.01 (0.44%)
12 April 2024	$2.25	12,098,284	1,701,520	+0.02 (0.90%)
11 April 2024	$2.23	3,451,954	1,485,110	-0.01 (0.45%)
10 April 2024	$2.24	2,491,704	1,424,330	+0.01 (0.45%)
9 April 2024	$2.23	898,625	1,389,770	0.00 (0.00%)
8 April 2024	$2.23	307,343	1,395,350	0.00 (0.00%)
5 April 2024	$2.23	742,896	1,414,920	0.00 (0.00%)
4 April 2024	$2.23	859,372	1,457,590	-0.01 (0.45%)
3 April 2024	$2.24	1,413,337	1,464,280	0.00 (0.00%)
5 up, 5 down, and 19 flat days

LNK Link Administration Holdings Information Technology Finance Industrials Technology