ETFS Ultra Long Nasdaq 100 Hedge Fund ETF

$7.76 -0.62 (-7.40%)

High $8.00	Low $7.68	Trades 59	Turnover $1,143,470	Volume 146,043
30 June 2023 at 3:59pm

If you were already registered, log in here.

LNAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$10.53	298,729	233,653	+0.13 (1.25%)
12 November 2026	$10.40	442,908	229,458	+0.02 (0.19%)
11 November 2026	$10.38	154,341	224,052	+0.22 (2.17%)
10 November 2026	$10.16	467,939	223,891	+0.65 (6.83%)
9 November 2026	$9.51	601,464	215,848	+0.12 (1.28%)
6 November 2026	$9.39	2,061,863	204,992	-1.07 (10.23%)
5 November 2026	$10.46	257,891	165,515	+0.22 (2.15%)
4 November 2026	$10.24	510,158	162,067	-0.10 (0.97%)
3 November 2026	$10.34	309,148	155,324	-0.61 (5.57%)
2 November 2026	$10.95	107,386	154,117	-0.22 (1.97%)
30 October 2026	$11.17	385,503	160,302	-0.62 (5.26%)
29 October 2026	$11.79	217,571	160,127	-0.18 (1.50%)
28 October 2026	$11.97	33,085	170,922	+0.42 (3.64%)
27 October 2026	$11.55	100,160	179,434	+0.24 (2.12%)
26 October 2026	$11.31	426,408	181,636	+0.02 (0.18%)
23 October 2026	$11.29	413,313	173,976	-0.43 (3.67%)
22 October 2026	$11.72	153,295	166,877	-0.26 (2.17%)
21 October 2026	$11.98	161,684	164,423	+0.21 (1.78%)
20 October 2026	$11.77	422,858	161,545	-0.11 (0.93%)
19 October 2026	$11.88	475,332	154,215	-0.42 (3.41%)
16 October 2026	$12.30	333,604	146,068	+0.25 (2.07%)
15 October 2026	$12.05	305,276	140,838	-0.83 (6.44%)
14 October 2026	$12.88	142,059	138,048	+0.11 (0.86%)
13 October 2026	$12.77	97,627	141,205	-0.54 (4.06%)
12 October 2026	$13.31	35,826	140,973	+0.13 (0.99%)
9 October 2026	$13.18	52,010	142,283	-0.28 (2.08%)
8 October 2026	$13.46	165,299	148,739	-0.07 (0.52%)
7 October 2026	$13.53	269,980	151,682	+0.11 (0.82%)
6 October 2026	$13.42	133,521	153,563	+0.26 (1.98%)
15 up, 14 down, and 0 flat days

LNAS ETFS Ultra Long Nasdaq 100 Hedge Fund ETF