ETFS Ultra Long Nasdaq 100 Hedge Fund (ASX:LNAS) - Charts

LNAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.52	62,009	118,019	+0.42 (3.47%)
12 September 2025	$12.10	178,122	117,773	+0.16 (1.34%)
11 September 2025	$11.94	19,718	118,492	+0.12 (1.02%)
5 September 2025	$11.82	122,006	147,329	+0.36 (3.14%)
4 September 2025	$11.46	86,397	149,845	+0.16 (1.42%)
3 September 2025	$11.30	68,083	149,047	-0.46 (3.91%)
29 August 2025	$11.76	131,694	153,323	+0.21 (1.82%)
28 August 2025	$11.55	67,529	151,736	+0.39 (3.49%)
22 August 2025	$11.16	167,414	154,152	-0.15 (1.33%)
21 August 2025	$11.31	186,744	157,171	-0.71 (5.91%)
15 August 2025	$12.02	290,792	150,774	+0.04 (0.33%)
14 August 2025	$11.98	122,788	145,727	+0.47 (4.08%)
7 August 2025	$11.51	54,201	147,180	-0.39 (3.28%)
31 July 2025	$11.90	32,948	138,297	+0.35 (3.03%)
30 July 2025	$11.55	14,363	138,643	-0.04 (0.35%)
29 July 2025	$11.59	20,844	142,083	-0.04 (0.34%)
28 July 2025	$11.63	41,016	148,036	+0.21 (1.84%)
25 July 2025	$11.42	257,157	149,158	+0.03 (0.26%)
24 July 2025	$11.39	25,259	147,149	+0.14 (1.24%)
23 July 2025	$11.25	23,463	149,689	-0.07 (0.62%)
22 July 2025	$11.32	27,931	156,992	+0.05 (0.44%)
21 July 2025	$11.27	79,597	161,806	+0.13 (1.17%)
15 July 2025	$11.14	174,660	169,761	+0.36 (3.34%)
14 July 2025	$10.78	77,968	169,970	-0.16 (1.42%)
11 July 2025	$10.94	66,048	172,622	-0.01 (0.14%)
10 July 2025	$10.95	130,519	176,443	+0.15 (1.39%)
9 July 2025	$10.80	24,841	175,896	-0.10 (0.92%)
7 July 2025	$10.90	50,707	182,516	-0.05 (0.46%)
4 July 2025	$10.95	214,072	187,665	+0.13 (1.20%)
18 up, 11 down, and 0 flat days

High $8.00	Low $7.68	Trades 59	Turnover $1,143,470	Volume 146,043
30 June 2023 at 3:59pm

High $8.00	Low $7.68	Trades 59	Turnover $1,143,470	Volume 146,043
30 June 2023 at 3:59pm

ETFS Ultra Long Nasdaq 100 Hedge Fund ETF