Latrobe Magnesium Materials
Construction Mining

$0.053 -0.001 (-1.85%)

High $0.06	Low $0.05	Trades 27	Turnover $26,649	Volume 499,588
30 June 2023 at 3:07pm

If you were already registered, log in here.

LMG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	534,058	9,728,920	0.00 (0.00%)
11 November 2026	$0.01	1,520,493	9,823,110	0.00 (0.00%)
10 November 2026	$0.01	1,536,978	9,926,310	0.00 (0.00%)
9 November 2026	$0.01	1,571,449	10,218,100	+0.00 (7.69%)
6 November 2026	$0.01	2,027,692	10,259,400	0.00 (0.00%)
5 November 2026	$0.01	7,085,511	10,465,300	0.00 (0.00%)
4 November 2026	$0.01	3,087,454	10,386,500	0.00 (0.00%)
3 November 2026	$0.01	7,682,677	10,374,300	0.00 (0.00%)
2 November 2026	$0.01	6,387,039	10,287,800	0.00 (7.14%)
30 October 2026	$0.01	312,897	10,304,200	+0.00 (7.69%)
29 October 2026	$0.01	1,975,205	10,358,900	0.00 (7.14%)
28 October 2026	$0.01	1,246,294	10,385,900	0.00 (0.00%)
27 October 2026	$0.01	5,799,075	10,794,900	0.00 (3.45%)
26 October 2026	$0.01	111,065	10,751,000	+0.00 (3.57%)
23 October 2026	$0.01	5,405,288	10,892,700	0.00 (0.00%)
22 October 2026	$0.01	1,261,957	11,162,700	0.00 (0.00%)
21 October 2026	$0.01	1,273,468	11,234,500	+0.00 (7.69%)
20 October 2026	$0.01	5,433,586	11,252,500	0.00 (7.14%)
19 October 2026	$0.01	1,841,562	11,302,200	+0.00 (7.69%)
16 October 2026	$0.01	8,075,369	11,287,200	0.00 (7.14%)
15 October 2026	$0.01	6,891,846	11,199,900	0.00 (6.67%)
14 October 2026	$0.02	10,275,736	11,338,000	0.00 (0.00%)
13 October 2026	$0.02	16,310,121	11,464,600	0.00 (0.00%)
12 October 2026	$0.02	12,864,466	11,279,800	+0.00 (7.14%)
9 October 2026	$0.01	8,070,373	11,068,100	0.00 (0.00%)
8 October 2026	$0.01	6,629,093	11,005,800	0.00 (6.67%)
7 October 2026	$0.02	8,019,390	11,247,800	0.00 (0.00%)
6 October 2026	$0.02	1,904,760	11,207,400	0.00 (0.00%)
5 October 2026	$0.02	2,705,361	11,219,000	0.00 (0.00%)
6 up, 7 down, and 16 flat days

Latrobe Magnesium Materials
Construction Mining

End of Day Prices

Followers

Prices

Announcements

LMG Latrobe Magnesium Materials Construction Mining

End of Day Prices

Followers

Prices

Announcements

Latrobe Magnesium Materials
Construction Mining