Latrobe Magnesium (ASX:LMG) - Charts

LMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	2,320,762	3,718,080	0.00 (7.69%)
12 September 2025	$0.03	190,592	3,666,410	+0.00 (4.00%)
11 September 2025	$0.03	490,507	3,701,090	0.00 (10.71%)
5 September 2025	$0.03	557,258	3,643,320	0.00 (0.00%)
4 September 2025	$0.03	933,819	3,724,250	0.00 (0.00%)
3 September 2025	$0.03	3,212,133	3,763,740	+0.00 (12.00%)
29 August 2025	$0.03	769,202	3,789,810	0.00 (3.85%)
28 August 2025	$0.03	1,070,413	3,883,000	+0.00 (13.04%)
22 August 2025	$0.02	7,010,624	4,041,040	0.00 (8.00%)
21 August 2025	$0.03	1,863,189	3,907,700	+0.01 (47.06%)
15 August 2025	$0.02	1,652,902	3,268,280	+0.00 (6.25%)
14 August 2025	$0.02	10,285	3,368,640	+0.00 (6.67%)
7 August 2025	$0.02	1,635,412	3,158,860	+0.00 (7.14%)
31 July 2025	$0.01	2,598,782	3,236,300	0.00 (6.67%)
30 July 2025	$0.02	3,204,739	3,332,730	0.00 (0.00%)
29 July 2025	$0.02	849,265	3,378,470	0.00 (0.00%)
28 July 2025	$0.02	6,015,428	3,375,460	0.00 (6.25%)
25 July 2025	$0.02	4,246,695	3,272,910	0.00 (5.88%)
24 July 2025	$0.02	5,671,244	3,254,390	+0.00 (6.25%)
23 July 2025	$0.02	9,387,401	3,244,130	0.00 (0.00%)
22 July 2025	$0.02	17,547,486	3,182,160	+0.01 (45.45%)
21 July 2025	$0.01	812,199	2,881,030	+0.00 (37.50%)
15 July 2025	$0.01	1,948,551	2,755,260	0.00 (11.11%)
14 July 2025	$0.01	469,865	2,761,250	0.00 (0.00%)
11 July 2025	$0.01	2,259,773	2,764,250	0.00 (0.00%)
10 July 2025	$0.01	1,844,847	3,011,790	+0.00 (12.50%)
9 July 2025	$0.01	1,024,276	3,209,050	0.00 (5.88%)
7 July 2025	$0.01	377,917	3,213,470	+0.00 (6.25%)
4 July 2025	$0.01	1,924,694	3,483,370	0.00 (0.00%)
12 up, 9 down, and 8 flat days

High $0.06	Low $0.05	Trades 27	Turnover $26,649	Volume 499,588
30 June 2023 at 3:07pm

High $0.06	Low $0.05	Trades 27	Turnover $26,649	Volume 499,588
30 June 2023 at 3:07pm

Latrobe Magnesium Materials