Leeuwin Metals Ltd. (ASX:LM1) - Charts

LM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.16	34,479	322,007	+0.01 (3.23%)
12 September 2025	$0.16	357,134	320,350	-0.01 (6.06%)
11 September 2025	$0.17	72,568	318,021	-0.01 (5.71%)
5 September 2025	$0.18	148,617	317,298	+0.02 (9.37%)
4 September 2025	$0.16	128,196	316,271	-0.02 (8.57%)
3 September 2025	$0.18	407,229	314,171	+0.02 (12.90%)
29 August 2025	$0.16	429,332	304,052	+0.01 (3.33%)
28 August 2025	$0.15	300,086	300,497	+0.01 (3.45%)
22 August 2025	$0.15	0	291,769	0.00 (0.00%)
21 August 2025	$0.15	408,801	292,036	0.00 (0.00%)
15 August 2025	$0.15	21,817	290,837	-0.01 (6.45%)
14 August 2025	$0.16	174,133	290,401	-0.02 (8.82%)
7 August 2025	$0.17	446,861	300,084	+0.07 (73.47%)
31 July 2025	$0.10	277,188	182,280	-0.02 (14.78%)
30 July 2025	$0.12	42,655	182,078	+0.01 (4.55%)
29 July 2025	$0.11	1,242,325	192,520	-0.04 (24.14%)
28 July 2025	$0.15	3,665	172,544	+0.00 (3.57%)
25 July 2025	$0.14	0	174,754	0.00 (0.00%)
24 July 2025	$0.14	24,270	194,756	-0.01 (6.67%)
23 July 2025	$0.15	45,098	220,848	0.00 (0.00%)
22 July 2025	$0.15	31,622	230,244	+0.01 (7.14%)
21 July 2025	$0.14	33,649	252,677	0.00 (3.45%)
15 July 2025	$0.15	241,682	273,473	+0.02 (11.54%)
14 July 2025	$0.13	1,174	271,406	0.00 (0.00%)
11 July 2025	$0.13	316,192	278,045	-0.01 (3.70%)
10 July 2025	$0.14	14,771	293,621	+0.01 (3.85%)
9 July 2025	$0.13	59,783	300,091	-0.01 (7.14%)
7 July 2025	$0.14	92,061	318,483	+0.01 (7.69%)
4 July 2025	$0.13	240,635	330,531	-0.01 (3.70%)
12 up, 12 down, and 5 flat days

High $0.43	Low $0.39	Trades 15	Turnover $37,870	Volume 91,079
30 June 2023 at 4:10pm

High $0.43	Low $0.39	Trades 15	Turnover $37,870	Volume 91,079
30 June 2023 at 4:10pm

Leeuwin Metals Ltd. Materials