Leeuwin Metals Ltd. Materials
Canada EV Gold Lithium Mining Nickel North America Western Australia

$0.400 (0%)

High $0.43	Low $0.39	Trades 15	Turnover $37,870	Volume 91,079
30 June 2023 at 4:10pm

If you were already registered, log in here.

LM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.21	12,197	224,675	0.00 (0.00%)
3 November 2026	$0.21	111,975	254,996	0.00 (0.00%)
2 November 2026	$0.21	586,492	256,049	-0.01 (4.55%)
30 October 2026	$0.22	617,011	266,508	0.00 (0.00%)
29 October 2026	$0.22	256,388	265,663	+0.01 (2.33%)
28 October 2026	$0.22	63,481	265,075	+0.01 (2.38%)
27 October 2026	$0.21	243,150	266,333	-0.01 (2.33%)
26 October 2026	$0.22	19,366	264,469	0.00 (0.00%)
23 October 2026	$0.22	86,333	264,135	0.00 (0.00%)
22 October 2026	$0.22	62,135	266,611	0.00 (0.00%)
21 October 2026	$0.22	257,606	265,407	+0.01 (2.38%)
20 October 2026	$0.21	37,523	260,972	0.00 (0.00%)
19 October 2026	$0.21	16,158	263,651	-0.01 (3.45%)
16 October 2026	$0.22	20,643	266,048	+0.01 (3.57%)
15 October 2026	$0.21	213,822	265,806	-0.01 (4.55%)
14 October 2026	$0.22	701,430	263,526	+0.01 (2.33%)
13 October 2026	$0.22	58,977	250,862	+0.01 (2.38%)
12 October 2026	$0.21	68,379	249,684	0.00 (1.18%)
9 October 2026	$0.21	9,006	248,986	0.00 (1.16%)
8 October 2026	$0.22	42,275	249,349	+0.01 (2.38%)
7 October 2026	$0.21	101,157	248,503	0.00 (0.00%)
6 October 2026	$0.21	16,753	248,100	-0.01 (2.33%)
5 October 2026	$0.22	121,740	250,393	+0.01 (2.38%)
2 October 2026	$0.21	10,416	249,477	-0.02 (6.67%)
1 October 2026	$0.23	625,340	254,138	0.00 (0.00%)
30 September 2026	$0.23	162,064	243,314	+0.01 (4.65%)
29 September 2026	$0.22	69,236	243,864	0.00 (0.00%)
28 September 2026	$0.22	32,848	242,595	-0.01 (4.44%)
25 September 2026	$0.23	4,971	243,619	+0.01 (2.27%)
10 up, 9 down, and 10 flat days

LM1 Leeuwin Metals Ltd. Materials Canada EV Gold Lithium Mining Nickel North America Western Australia