Loyal Metals Ltd Basic Materials
Canada Copper EV Gold Lithium Mining North America Queensland

$TBC

High $0.45	Low $0.45	Trades -	Turnover $0	Volume 21,999
3 September 2026 at 3:45am

LLM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$0.45	84,667	340,316	0.00 (0.56%)
24 August 2026	$0.45	21,999	339,148	+0.01 (1.12%)
21 August 2026	$0.45	45,253	340,471	0.00 (0.00%)
20 August 2026	$0.45	802,261	341,192	+0.01 (1.14%)
19 August 2026	$0.44	398,121	362,141	0.00 (0.00%)
18 August 2026	$0.44	49,367	372,070	0.00 (0.00%)
17 August 2026	$0.44	126,671	376,661	0.00 (0.00%)
14 August 2026	$0.44	305,027	375,374	0.00 (0.00%)
13 August 2026	$0.44	267,479	371,188	0.00 (0.00%)
12 August 2026	$0.44	79,617	372,406	0.00 (0.00%)
11 August 2026	$0.44	55,121	382,509	0.00 (0.00%)
10 August 2026	$0.44	50,632	388,893	0.00 (0.00%)
7 August 2026	$0.44	181,250	388,916	0.00 (0.00%)
6 August 2026	$0.44	1,120,469	388,575	0.00 (0.00%)
5 August 2026	$0.44	220,606	384,237	0.00 (0.00%)
4 August 2026	$0.44	260,840	384,476	+0.01 (1.15%)
3 August 2026	$0.44	120,390	385,816	0.00 (0.00%)
31 July 2026	$0.44	257,065	386,115	0.00 (0.00%)
30 July 2026	$0.44	142,169	383,788	0.00 (0.00%)
29 July 2026	$0.44	140,340	423,011	0.00 (0.00%)
28 July 2026	$0.44	248,672	424,056	-0.01 (1.14%)
27 July 2026	$0.44	342,869	423,982	+0.01 (1.15%)
24 July 2026	$0.44	675,797	423,412	-0.01 (1.14%)
23 July 2026	$0.44	251,593	411,169	0.00 (0.00%)
22 July 2026	$0.44	196,081	412,829	0.00 (0.00%)
21 July 2026	$0.44	503,011	427,057	0.00 (0.00%)
20 July 2026	$0.44	530,384	436,764	0.00 (0.00%)
17 July 2026	$0.44	60,219	468,365	-
4 up, 3 down, and 20 flat days

LLM Loyal Metals Ltd Basic Materials Canada Copper EV Gold Lithium Mining North America Queensland