Loyal Lithium Ltd. (ASX:LLI) - Charts

LLI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 July 2025	$0.19	11,070	436,293	-0.01 (5.00%)
28 July 2025	$0.20	293,202	444,393	0.00 (0.00%)
25 July 2025	$0.20	158,792	439,954	0.00 (2.44%)
24 July 2025	$0.21	491,407	439,734	-0.01 (2.38%)
23 July 2025	$0.21	826,464	431,762	+0.01 (2.44%)
22 July 2025	$0.21	80,997	418,519	-0.01 (2.38%)
21 July 2025	$0.21	416,255	418,276	-0.02 (8.70%)
15 July 2025	$0.23	88,582	416,084	0.00 (0.00%)
14 July 2025	$0.23	620,399	415,242	+0.02 (9.52%)
11 July 2025	$0.21	425,311	404,936	-0.01 (2.33%)
9 July 2025	$0.22	601,075	399,032	-0.03 (12.24%)
7 July 2025	$0.25	899,324	388,146	0.00 (0.00%)
4 July 2025	$0.25	1,602,245	370,404	+0.02 (6.52%)
3 July 2025	$0.23	2,258,577	338,359	0.00 (0.00%)
2 July 2025	$0.23	9,070,201	296,611	+0.10 (76.92%)
30 June 2025	$0.13	0	119,050	0.00 (0.00%)
27 June 2025	$0.13	0	123,291	0.00 (0.00%)
26 June 2025	$0.13	0	124,078	0.00 (0.00%)
24 June 2025	$0.13	0	127,770	0.00 (0.00%)
23 June 2025	$0.13	0	128,470	0.00 (0.00%)
20 June 2025	$0.13	0	128,624	0.00 (0.00%)
19 June 2025	$0.13	0	130,077	0.00 (0.00%)
18 June 2025	$0.13	0	131,188	0.00 (0.00%)
16 June 2025	$0.13	0	137,312	0.00 (0.00%)
13 June 2025	$0.13	0	141,607	0.00 (0.00%)
12 June 2025	$0.13	0	141,662	0.00 (0.00%)
6 June 2025	$0.13	0	152,105	0.00 (0.00%)
5 June 2025	$0.13	0	152,105	0.00 (0.00%)
4 June 2025	$0.13	0	152,905	0.00 (0.00%)
4 up, 7 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:39pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2026 at 2:39pm

Loyal Lithium Ltd. Materials