Lakes Oil NL Energy
Oil Papua New Guinea Queensland

$0.001 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 7:33pm

LKO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.26	615,191	145,697	-0.01 (1.92%)
20 August 2026	$0.26	234,298	134,329	-0.01 (1.89%)
19 August 2026	$0.27	160,248	129,976	-0.01 (1.85%)
18 August 2026	$0.27	167,903	127,029	-0.01 (3.57%)
17 August 2026	$0.28	41,197	128,474	0.00 (1.75%)
14 August 2026	$0.29	38,362	128,354	0.00 (0.00%)
13 August 2026	$0.29	19,020	127,940	0.00 (0.00%)
12 August 2026	$0.29	332,120	130,691	0.00 (0.00%)
11 August 2026	$0.29	222,225	128,730	+0.02 (5.56%)
10 August 2026	$0.27	344,002	126,750	+0.01 (1.89%)
7 August 2026	$0.27	377,205	121,532	0.00 (0.00%)
6 August 2026	$0.27	632,223	114,224	-0.03 (8.62%)
5 August 2026	$0.29	1,307,452	101,946	-0.03 (7.94%)
4 August 2026	$0.32	250,735	76,099	-0.11 (25.88%)
3 August 2026	$0.43	15,438	73,155	0.00 (0.00%)
31 July 2026	$0.43	142,781	73,117	+0.08 (21.43%)
30 July 2026	$0.35	210,623	71,664	0.00 (0.00%)
29 July 2026	$0.35	220,907	69,481	-0.12 (25.53%)
28 July 2026	$0.47	0	65,919	0.00 (0.00%)
27 July 2026	$0.47	0	67,725	0.00 (0.00%)
24 July 2026	$0.47	37,497	68,066	+0.01 (2.17%)
23 July 2026	$0.46	10,434	68,098	0.00 (0.00%)
22 July 2026	$0.46	14,250	69,309	-0.01 (1.08%)
21 July 2026	$0.47	59,745	70,528	-0.06 (10.58%)
20 July 2026	$0.52	1,808	69,664	+0.01 (0.97%)
17 July 2026	$0.52	3,147	70,150	-0.72 (58.13%)
18 September 2025	$1.23	80,449	178,898	-0.52 (29.71%)
12 September 2025	$1.75	0	197,994	0.00 (0.00%)
11 September 2025	$1.75	337,201	221,626	+0.52 (42.28%)
6 up, 13 down, and 10 flat days

LKO Lakes Oil NL Energy Oil Papua New Guinea Queensland