Lakes Oil NL (ASX:LKO) - Charts

LKO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.23	80,449	178,898	-0.52 (29.71%)
12 September 2025	$1.75	0	197,994	0.00 (0.00%)
11 September 2025	$1.75	337,201	221,626	+0.52 (42.28%)
5 September 2025	$1.23	197,418	204,242	+0.10 (8.85%)
4 September 2025	$1.13	29,165	200,293	+0.01 (0.89%)
3 September 2025	$1.12	37,661	199,710	+0.02 (1.36%)
29 August 2025	$1.11	60,290	197,209	-0.04 (3.49%)
28 August 2025	$1.15	46,271	196,003	+0.24 (26.52%)
22 August 2025	$0.91	21,229	181,287	+0.01 (0.56%)
21 August 2025	$0.90	109,351	180,863	-0.07 (6.74%)
15 August 2025	$0.97	42,910	173,138	+0.01 (1.05%)
14 August 2025	$0.96	75,083	172,280	-0.20 (16.96%)
7 August 2025	$1.15	115,176	154,437	-0.03 (2.54%)
31 July 2025	$1.18	145,773	137,495	+0.02 (1.72%)
30 July 2025	$1.16	264,935	134,579	+0.06 (5.45%)
29 July 2025	$1.10	107,312	129,281	-0.04 (3.93%)
28 July 2025	$1.15	57,808	127,135	-0.02 (2.14%)
25 July 2025	$1.17	106,855	125,978	+0.06 (5.41%)
24 July 2025	$1.11	122,892	123,841	+0.03 (2.30%)
23 July 2025	$1.09	198,262	121,383	-0.01 (0.46%)
22 July 2025	$1.09	202,359	117,418	-0.03 (2.68%)
21 July 2025	$1.12	174,292	113,371	+0.06 (5.66%)
15 July 2025	$1.06	182,297	98,919	-0.17 (13.82%)
14 July 2025	$1.23	257,570	95,273	-0.15 (10.87%)
11 July 2025	$1.38	290,199	90,121	+0.04 (2.99%)
10 July 2025	$1.34	577,360	84,317	+0.44 (48.89%)
9 July 2025	$0.90	422,267	72,770	+0.15 (20.00%)
7 July 2025	$0.75	449,379	32,619	-0.03 (3.85%)
4 July 2025	$0.78	1,181,573	23,632	-0.22 (22.00%)
15 up, 13 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:12pm

Lakes Oil NL Energy
Oil Papua New Guinea Queensland