Lake Resources NL Materials
EV Lithium Mining

$0.300 -0.005 (-1.64%)

High $0.31	Low $0.30	Trades 1,149	Turnover $1,827,685	Volume 6,106,030
30 June 2023 at 4:10pm

If you were already registered, log in here.

LKE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	19,972,204	7,359,440	0.00 (7.69%)
12 November 2026	$0.03	24,096,098	7,074,050	0.00 (7.14%)
11 November 2026	$0.03	9,515,889	6,773,180	0.00 (0.00%)
10 November 2026	$0.03	25,678,634	6,718,550	0.00 (3.45%)
9 November 2026	$0.03	15,664,239	6,304,400	0.00 (0.00%)
6 November 2026	$0.03	8,769,688	6,077,770	0.00 (3.33%)
5 November 2026	$0.03	7,889,255	5,948,940	+0.00 (11.11%)
4 November 2026	$0.03	13,187,600	5,898,810	0.00 (0.00%)
3 November 2026	$0.03	3,823,565	5,771,850	0.00 (3.57%)
2 November 2026	$0.03	3,532,684	5,893,570	+0.00 (3.70%)
30 October 2026	$0.03	9,500,965	6,554,740	0.00 (6.90%)
29 October 2026	$0.03	10,378,621	6,695,690	0.00 (6.45%)
28 October 2026	$0.03	6,395,337	6,613,550	+0.00 (3.33%)
27 October 2026	$0.03	4,004,544	6,689,800	+0.00 (3.45%)
26 October 2026	$0.03	2,119,929	6,827,390	0.00 (0.00%)
23 October 2026	$0.03	8,370,263	7,145,620	0.00 (3.33%)
22 October 2026	$0.03	2,543,675	7,234,380	0.00 (6.25%)
21 October 2026	$0.03	5,352,769	7,461,080	0.00 (0.00%)
20 October 2026	$0.03	2,696,558	7,860,250	0.00 (0.00%)
19 October 2026	$0.03	5,793,184	8,609,140	0.00 (0.00%)
16 October 2026	$0.03	7,653,014	8,707,720	+0.00 (6.67%)
15 October 2026	$0.03	6,960,096	8,708,810	0.00 (6.25%)
14 October 2026	$0.03	3,426,254	8,857,540	0.00 (0.00%)
13 October 2026	$0.03	17,712,373	8,981,230	0.00 (11.11%)
12 October 2026	$0.04	6,686,872	8,786,370	0.00 (5.26%)
9 October 2026	$0.04	7,135,493	8,837,180	0.00 (2.56%)
8 October 2026	$0.04	6,815,341	8,848,830	0.00 (2.50%)
7 October 2026	$0.04	5,461,767	8,837,900	0.00 (0.00%)
6 October 2026	$0.04	2,265,087	9,005,620	0.00 (2.44%)
5 up, 15 down, and 9 flat days

Lake Resources NL Materials
EV Lithium Mining

End of Day Prices

Followers

Prices

Announcements

Lake Resources NL Materials EV Lithium Mining

End of Day Prices

Followers

Prices

Announcements

Lake Resources NL Materials
EV Lithium Mining