Lion Energy (ASX:LIO) - Charts

LIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	488,186	139,224	0.00 (0.00%)
12 September 2025	$0.02	30,000	117,123	0.00 (0.00%)
11 September 2025	$0.02	6,888	116,542	0.00 (0.00%)
5 September 2025	$0.02	45,000	122,648	0.00 (0.00%)
4 September 2025	$0.02	57,568	131,318	+0.00 (6.67%)
3 September 2025	$0.02	0	140,175	0.00 (0.00%)
29 August 2025	$0.02	36,071	141,722	0.00 (0.00%)
28 August 2025	$0.02	63,129	149,296	0.00 (0.00%)
22 August 2025	$0.02	122,614	148,432	+0.00 (15.38%)
21 August 2025	$0.01	0	146,350	0.00 (0.00%)
15 August 2025	$0.01	236,284	155,304	0.00 (13.33%)
14 August 2025	$0.02	32,533	153,628	+0.01 (50.00%)
7 August 2025	$0.01	0	123,023	0.00 (16.67%)
31 July 2025	$0.01	71,869	115,390	+0.00 (9.09%)
30 July 2025	$0.01	20,000	117,138	+0.00 (10.00%)
29 July 2025	$0.01	177,411	116,738	0.00 (9.09%)
28 July 2025	$0.01	151,914	114,538	0.00 (0.00%)
25 July 2025	$0.01	0	115,501	0.00 (0.00%)
24 July 2025	$0.01	53,584	115,941	0.00 (0.00%)
23 July 2025	$0.01	134,313	115,086	0.00 (0.00%)
22 July 2025	$0.01	27,500	112,400	0.00 (0.00%)
21 July 2025	$0.01	172,320	111,850	+0.00 (22.22%)
15 July 2025	$0.01	0	97,168	0.00 (0.00%)
14 July 2025	$0.01	0	97,912	0.00 (0.00%)
11 July 2025	$0.01	0	98,797	0.00 (0.00%)
10 July 2025	$0.01	47,529	101,288	0.00 (10.00%)
9 July 2025	$0.01	0	100,337	0.00 (0.00%)
7 July 2025	$0.01	0	102,587	0.00 (0.00%)
4 July 2025	$0.01	982	104,159	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High $0.02	Low $0.02	Trades 19	Turnover $23,332	Volume 1,029,972
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 19	Turnover $23,332	Volume 1,029,972
30 June 2023 at 4:10pm

Lion Energy Energy