Lion Energy Energy
Energy Hydrogen Indonesia Oil & Gas

$0.023 -0.001 (-4.17%)

High $0.02	Low $0.02	Trades 19	Turnover $23,332	Volume 1,029,972
30 June 2023 at 4:10pm

If you were already registered, log in here.

LIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	10,647	284,840	0.00 (0.00%)
12 November 2026	$0.02	85,587	288,176	0.00 (0.00%)
11 November 2026	$0.02	25,995	286,517	0.00 (0.00%)
10 November 2026	$0.02	1,091,686	286,131	+0.00 (11.76%)
9 November 2026	$0.02	335,323	264,333	+0.00 (6.25%)
6 November 2026	$0.02	41,032	257,626	0.00 (0.00%)
4 November 2026	$0.02	160,642	256,605	0.00 (0.00%)
2 November 2026	$0.02	27,627	256,386	0.00 (0.00%)
30 October 2026	$0.02	0	259,603	0.00 (0.00%)
29 October 2026	$0.02	17,975	260,486	+0.00 (6.67%)
28 October 2026	$0.02	0	261,794	0.00 (0.00%)
27 October 2026	$0.02	0	261,794	0.00 (0.00%)
26 October 2026	$0.02	31,406	263,410	0.00 (0.00%)
23 October 2026	$0.02	27,543	262,782	0.00 (6.25%)
22 October 2026	$0.02	175,087	263,369	0.00 (0.00%)
21 October 2026	$0.02	62,999	259,867	0.00 (5.88%)
20 October 2026	$0.02	136,180	259,882	0.00 (5.56%)
19 October 2026	$0.02	1,205,000	257,158	0.00 (0.00%)
16 October 2026	$0.02	91,047	234,345	+0.00 (12.50%)
15 October 2026	$0.02	26,322	232,524	0.00 (5.88%)
14 October 2026	$0.02	8,307	236,035	+0.00 (6.25%)
13 October 2026	$0.02	582,907	244,025	0.00 (5.88%)
12 October 2026	$0.02	62,593	232,367	0.00 (5.56%)
9 October 2026	$0.02	776,740	231,115	+0.00 (12.50%)
8 October 2026	$0.02	1,288,981	215,580	+0.00 (6.67%)
7 October 2026	$0.02	251,320	189,800	+0.00 (15.38%)
6 October 2026	$0.01	100,000	184,774	0.00 (0.00%)
5 October 2026	$0.01	54,511	183,570	0.00 (0.00%)
2 October 2026	$0.01	56,986	194,516	+0.00 (8.33%)
9 up, 6 down, and 14 flat days

LIO Lion Energy Energy Energy Hydrogen Indonesia Oil & Gas