Tempest Minerals (ASX:LI3) - Charts

LI3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.03	2,191,001	829,074	0.00 (11.43%)
27 January 2021	$0.04	275,937	785,254	0.00 (2.78%)
25 January 2021	$0.04	276,220	795,656	+0.00 (9.09%)
22 January 2021	$0.03	1,604,123	791,489	+0.00 (3.13%)
21 January 2021	$0.03	328,671	762,407	0.00 (3.03%)
20 January 2021	$0.03	1,182,141	764,586	0.00 (0.00%)
19 January 2021	$0.03	225,000	746,987	+0.00 (3.13%)
18 January 2021	$0.03	1,704,822	767,110	0.00 (3.03%)
15 January 2021	$0.03	233,843	733,013	0.00 (5.71%)
14 January 2021	$0.04	549,119	730,538	+0.00 (6.06%)
13 January 2021	$0.03	435,104	734,552	0.00 (2.94%)
12 January 2021	$0.03	409,444	736,304	+0.00 (6.25%)
11 January 2021	$0.03	904,159	747,721	0.00 (11.11%)
8 January 2021	$0.04	1,164,543	748,803	0.00 (0.00%)
7 January 2021	$0.04	181,906	754,194	0.00 (0.00%)
6 January 2021	$0.04	897,148	756,622	+0.00 (9.09%)
5 January 2021	$0.03	1,770,302	782,432	+0.00 (3.13%)
31 December 2020	$0.03	322,662	743,534	0.00 (5.88%)
30 December 2020	$0.03	216,666	756,594	+0.00 (9.68%)
29 December 2020	$0.03	645,142	828,979	+0.00 (6.90%)
24 December 2020	$0.03	1,190,082	907,861	+0.00 (7.41%)
23 December 2020	$0.03	330,591	908,206	0.00 (3.57%)
22 December 2020	$0.03	563,000	978,672	0.00 (3.45%)
21 December 2020	$0.03	654,411	994,142	+0.00 (16.00%)
18 December 2020	$0.03	1,117,894	994,427	0.00 (7.41%)
17 December 2020	$0.03	992,517	983,636	0.00 (6.90%)
16 December 2020	$0.03	1,010,325	969,967	0.00 (0.00%)
15 December 2020	$0.03	254,841	958,845	0.00 (0.00%)
14 December 2020	$0.03	774,873	964,543	0.00 (3.33%)
11 up, 13 down, and 5 flat days

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 275,937
25 June 2026 at 4:08pm

High $0.04	Low $0.03	Trades -	Turnover $0	Volume 275,937
25 June 2026 at 4:08pm

Tempest Minerals Materials
Africa EV Lithium Mining Western Australia