LGI Ltd Utilities
Construction Electricity Utilities

$2.57 (0%)

High $2.57	Low $2.45	Trades 23	Turnover $35,284	Volume 13,887
30 June 2023 at 4:10pm

If you were already registered, log in here.

LGI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$2.50	42,915	61,208	+0.02 (0.81%)
11 November 2026	$2.48	14,492	62,938	-0.04 (1.59%)
10 November 2026	$2.52	61,341	63,618	+0.02 (0.80%)
9 November 2026	$2.50	35,847	63,145	-0.02 (0.79%)
6 November 2026	$2.52	46,511	63,007	+0.03 (1.20%)
5 November 2026	$2.49	21,437	62,233	-0.01 (0.40%)
4 November 2026	$2.50	45,735	63,056	-0.05 (1.96%)
3 November 2026	$2.55	19,635	65,892	-0.03 (1.16%)
2 November 2026	$2.58	62,065	71,718	-0.07 (2.64%)
30 October 2026	$2.65	77,137	73,924	+0.03 (1.15%)
29 October 2026	$2.62	103,385	77,402	-0.08 (2.96%)
28 October 2026	$2.70	96,660	79,025	+0.03 (1.12%)
27 October 2026	$2.67	36,686	82,921	+0.26 (10.79%)
26 October 2026	$2.41	37,904	92,842	+0.05 (2.12%)
23 October 2026	$2.36	32,572	126,561	-0.04 (1.67%)
22 October 2026	$2.40	11,785	129,435	-0.10 (4.00%)
21 October 2026	$2.50	22,323	135,979	0.00 (0.00%)
20 October 2026	$2.50	27,185	138,177	-0.02 (0.79%)
19 October 2026	$2.52	34,033	139,668	+0.02 (0.80%)
16 October 2026	$2.50	163,591	140,754	-0.01 (0.40%)
15 October 2026	$2.51	148,690	138,718	-0.09 (3.46%)
14 October 2026	$2.60	124,863	135,911	+0.30 (13.04%)
13 October 2026	$2.30	45,004	135,051	-0.05 (2.13%)
12 October 2026	$2.35	91,205	135,290	+0.01 (0.43%)
9 October 2026	$2.34	70,864	133,704	+0.06 (2.63%)
8 October 2026	$2.28	43,993	132,292	+0.08 (3.64%)
7 October 2026	$2.20	132,451	131,693	0.00 (0.00%)
6 October 2026	$2.20	65,589	129,274	+0.26 (13.11%)
5 October 2026	$1.95	10,275	132,076	+0.05 (2.64%)
14 up, 13 down, and 2 flat days

LGI LGI Ltd Utilities Construction Electricity Utilities