Latitude Financial Services Group Financials
Finance New Zealand

$1.22 0.01 (0.41%)

High $1.22	Low $1.20	Trades 114	Turnover $20,748	Volume 17,111
30 June 2023 at 4:10pm

If you were already registered, log in here.

LFS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.87	63,824	171,933	+0.04 (4.22%)
12 November 2026	$0.83	19,889	175,368	-0.01 (1.19%)
11 November 2026	$0.84	62,512	176,647	-0.02 (1.75%)
10 November 2026	$0.86	76,598	176,882	0.00 (0.00%)
9 November 2026	$0.86	5,023	176,050	-0.01 (1.16%)
6 November 2026	$0.87	77,439	181,748	+0.04 (4.22%)
5 November 2026	$0.83	106,209	187,090	+0.02 (1.84%)
4 November 2026	$0.82	2,692	190,444	+0.00 (0.62%)
3 November 2026	$0.81	39,809	197,693	0.00 (0.61%)
2 November 2026	$0.82	3,072	199,470	0.00 (0.00%)
30 October 2026	$0.82	29,394	209,031	0.00 (0.00%)
29 October 2026	$0.82	142,222	253,182	0.00 (0.00%)
28 October 2026	$0.82	96,257	251,913	+0.00 (0.62%)
27 October 2026	$0.81	49,933	250,988	0.00 (0.61%)
26 October 2026	$0.82	103,789	251,302	+0.02 (3.16%)
23 October 2026	$0.79	66,983	249,493	-0.01 (1.25%)
22 October 2026	$0.80	50,280	248,551	+0.01 (1.27%)
21 October 2026	$0.79	10,837	247,860	-0.01 (1.25%)
20 October 2026	$0.80	55,432	248,362	+0.01 (1.27%)
19 October 2026	$0.79	24,773	248,208	+0.02 (1.94%)
16 October 2026	$0.78	22,653	248,328	-0.01 (1.27%)
15 October 2026	$0.79	1,507	249,045	+0.01 (0.64%)
14 October 2026	$0.78	114,570	250,263	-0.02 (2.50%)
13 October 2026	$0.80	36,526	247,979	0.00 (0.00%)
12 October 2026	$0.80	89,648	249,367	+0.01 (0.63%)
9 October 2026	$0.80	10,018	247,989	0.00 (0.00%)
8 October 2026	$0.80	160,136	248,959	+0.01 (1.27%)
7 October 2026	$0.79	21,939	246,558	+0.01 (0.64%)
6 October 2026	$0.78	71,712	248,138	-0.01 (0.64%)
13 up, 10 down, and 6 flat days

LFS Latitude Financial Services Group Financials Finance New Zealand