Liberty Finl Grp Pty Ltd Financials
Finance

$3.63 -0.19 (-4.97%)

High $3.79	Low $3.63	Trades 69	Turnover $452,451	Volume 122,464
30 June 2023 at 4:18pm

If you were already registered, log in here.

LFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.26	49,532	138,007	+0.02 (0.62%)
12 November 2026	$3.24	184,817	138,227	+0.04 (1.25%)
11 November 2026	$3.20	358,620	135,942	-0.05 (1.54%)
10 November 2026	$3.25	509,093	130,029	-0.02 (0.61%)
9 November 2026	$3.27	137,876	123,172	-0.08 (2.39%)
6 November 2026	$3.35	45,885	124,070	0.00 (0.00%)
5 November 2026	$3.35	273,475	124,613	-0.01 (0.30%)
4 November 2026	$3.36	37,052	120,622	-0.04 (1.18%)
3 November 2026	$3.40	35,351	120,896	-0.08 (2.30%)
2 November 2026	$3.48	96,318	124,406	+0.11 (3.26%)
30 October 2026	$3.37	91,911	126,981	+0.09 (2.74%)
29 October 2026	$3.28	65,531	125,287	-0.07 (2.09%)
28 October 2026	$3.35	40,158	125,465	+0.16 (5.02%)
27 October 2026	$3.19	18,923	126,997	0.00 (0.00%)
26 October 2026	$3.19	58,697	127,147	+0.01 (0.31%)
23 October 2026	$3.18	39,819	128,738	+0.01 (0.32%)
22 October 2026	$3.17	41,522	130,602	+0.01 (0.32%)
21 October 2026	$3.16	52,344	132,423	-0.05 (1.56%)
20 October 2026	$3.21	1,832,120	131,518	+0.09 (2.88%)
19 October 2026	$3.12	287,870	95,279	-0.05 (1.58%)
16 October 2026	$3.17	35,266	89,705	+0.05 (1.60%)
15 October 2026	$3.12	52,082	89,320	-0.07 (2.19%)
14 October 2026	$3.19	250,492	88,982	+0.01 (0.31%)
13 October 2026	$3.18	112,821	84,117	0.00 (0.00%)
12 October 2026	$3.18	213,581	82,587	-0.05 (1.55%)
9 October 2026	$3.23	95,210	79,003	+0.08 (2.54%)
8 October 2026	$3.15	389,195	77,588	-0.08 (2.48%)
7 October 2026	$3.23	248,601	70,260	+0.04 (1.25%)
6 October 2026	$3.19	222,468	66,910	-0.01 (0.31%)
13 up, 13 down, and 3 flat days

LFG Liberty Finl Grp Pty Ltd Financials Finance