First Sentier Geared Australian Share Complex ETF ETF

$TBC

High $1.45	Low $1.44	Trades -	Turnover $0	Volume 19,570
3 November 2026 at 1:49pm

If you were already registered, log in here.

LEVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$1.46	134	119,553	+0.02 (1.04%)
28 October 2026	$1.44	19,570	119,743	+0.00 (0.35%)
27 October 2026	$1.44	16,016	121,824	+0.01 (0.88%)
26 October 2026	$1.42	8,142	123,121	+0.01 (0.89%)
23 October 2026	$1.41	21,080	126,820	-0.02 (1.40%)
22 October 2026	$1.43	236,156	129,783	+0.00 (0.35%)
21 October 2026	$1.43	68,242	128,559	+0.01 (0.71%)
20 October 2026	$1.42	268,845	133,229	0.00 (0.35%)
19 October 2026	$1.42	43	129,414	+0.01 (0.71%)
16 October 2026	$1.41	422,670	132,464	+0.06 (4.44%)
15 October 2026	$1.35	621,308	124,593	-0.02 (1.82%)
14 October 2026	$1.38	46,764	114,299	0.00 (0.36%)
13 October 2026	$1.38	42,585	118,092	-0.01 (0.36%)
12 October 2026	$1.39	276,458	119,553	+0.03 (2.21%)
9 October 2026	$1.36	200,000	117,309	+0.01 (1.12%)
8 October 2026	$1.34	50,870	118,412	-0.01 (1.11%)
7 October 2026	$1.36	201,367	120,526	-0.01 (0.37%)
6 October 2026	$1.36	10,000	118,218	+0.02 (1.49%)
2 October 2026	$1.34	7,100	121,941	+0.02 (1.13%)
1 October 2026	$1.33	129,394	123,523	-0.05 (3.64%)
30 September 2026	$1.38	88,396	124,500	+0.05 (3.77%)
25 September 2026	$1.33	27,072	122,924	-0.03 (1.85%)
24 September 2026	$1.35	26,965	122,383	-0.02 (1.46%)
23 September 2026	$1.37	68,248	122,159	0.00 (0.36%)
22 September 2026	$1.38	36,912	121,935	+0.01 (0.73%)
21 September 2026	$1.37	11	122,238	0.00 (0.00%)
18 September 2026	$1.37	250,395	126,007	-0.01 (0.36%)
17 September 2026	$1.37	46,630	121,000	+0.02 (1.11%)
16 September 2026	$1.36	20,428	120,617	+0.01 (0.74%)
16 up, 12 down, and 1 flat days

LEVR First Sentier Geared Australian Share Complex ETF ETF