First Sentier Geared Australian Share Complex ETF ETF

$TBC

High $1.37	Low $1.37	Trades -	Turnover $0	Volume 46,630
21 September 2026 at 5:53pm

LEVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.37	250,395	126,007	-0.01 (0.36%)
17 September 2026	$1.37	46,630	121,000	+0.02 (1.11%)
16 September 2026	$1.36	20,428	120,617	+0.01 (0.74%)
15 September 2026	$1.35	26,972	120,869	-0.03 (1.82%)
14 September 2026	$1.37	6,681	121,218	+0.01 (0.74%)
11 September 2026	$1.36	352,485	124,897	-0.01 (0.73%)
10 September 2026	$1.37	99,845	117,899	-0.06 (4.20%)
9 September 2026	$1.43	10,737	116,189	-0.01 (0.69%)
8 September 2026	$1.44	129,998	119,597	-0.04 (2.70%)
7 September 2026	$1.48	58,498	119,303	-0.01 (0.67%)
3 September 2026	$1.49	863	119,402	+0.03 (2.05%)
2 September 2026	$1.46	223,710	120,205	-0.04 (2.34%)
1 September 2026	$1.50	11,857	122,795	-0.02 (1.32%)
28 August 2026	$1.52	271,519	124,362	+0.02 (1.68%)
27 August 2026	$1.49	238,177	120,160	-0.05 (3.56%)
26 August 2026	$1.55	168,700	115,562	-0.01 (0.64%)
25 August 2026	$1.56	232,142	114,019	+0.04 (2.64%)
24 August 2026	$1.52	150,000	111,377	+0.02 (1.34%)
21 August 2026	$1.50	75,033	120,316	-0.01 (0.99%)
20 August 2026	$1.51	112,109	120,822	+0.01 (1.00%)
19 August 2026	$1.50	170,882	119,334	-0.02 (1.64%)
18 August 2026	$1.52	30,992	116,922	+0.01 (0.33%)
17 August 2026	$1.52	257,029	117,008	-0.02 (1.30%)
14 August 2026	$1.54	137,619	114,111	-0.02 (1.29%)
13 August 2026	$1.56	9,640	111,518	-0.01 (0.64%)
12 August 2026	$1.57	123,613	111,703	-0.02 (0.95%)
11 August 2026	$1.58	80,872	109,779	+0.01 (0.64%)
10 August 2026	$1.57	193,097	108,253	-0.01 (0.95%)
7 August 2026	$1.59	169,203	106,652	0.00 (0.00%)
10 up, 18 down, and 1 flat days

LEVR First Sentier Geared Australian Share Complex ETF ETF