First Sentier Geared Australian Share Complex ETF ETF

$TBC

High $1.51	Low $1.51	Trades -	Turnover $0	Volume 112,109
24 August 2026 at 2:11pm

LEVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.50	75,033	120,316	-0.01 (0.99%)
20 August 2026	$1.51	112,109	120,822	+0.01 (1.00%)
19 August 2026	$1.50	170,882	119,334	-0.02 (1.64%)
18 August 2026	$1.52	30,992	116,922	+0.01 (0.33%)
17 August 2026	$1.52	257,029	117,008	-0.02 (1.30%)
14 August 2026	$1.54	137,619	114,111	-0.02 (1.29%)
13 August 2026	$1.56	9,640	111,518	-0.01 (0.64%)
12 August 2026	$1.57	123,613	111,703	-0.02 (0.95%)
11 August 2026	$1.58	80,872	109,779	+0.01 (0.64%)
10 August 2026	$1.57	193,097	108,253	-0.01 (0.95%)
7 August 2026	$1.59	169,203	106,652	0.00 (0.00%)
6 August 2026	$1.59	174,970	103,424	0.00 (0.00%)
5 August 2026	$1.59	301,739	106,163	+0.11 (7.09%)
3 August 2026	$1.48	78,110	100,151	+0.01 (0.68%)
31 July 2026	$1.47	152,528	99,604	-0.02 (1.01%)
30 July 2026	$1.49	29,117	96,954	-0.01 (0.67%)
29 July 2026	$1.50	106,616	96,808	+0.04 (2.40%)
28 July 2026	$1.46	236,407	97,245	+0.03 (2.46%)
27 July 2026	$1.43	115,642	92,689	+0.04 (2.89%)
24 July 2026	$1.39	164,261	90,402	-0.04 (3.15%)
23 July 2026	$1.43	255,130	87,954	+0.01 (1.06%)
22 July 2026	$1.42	156,587	83,058	+0.02 (1.43%)
21 July 2026	$1.40	85,988	81,055	-0.01 (0.71%)
20 July 2026	$1.41	196,129	79,344	+0.02 (1.08%)
17 July 2026	$1.39	86,222	75,821	-
11 up, 11 down, and 2 flat days

LEVR First Sentier Geared Australian Share Complex ETF ETF