Lithium Energy Materials
Lithium Mining

$0.865 0.055 (6.79%)

High $0.90	Low $0.81	Trades 325	Turnover $488,200	Volume 567,840
30 June 2023 at 4:10pm

If you were already registered, log in here.

LEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.26	6,000	90,075	0.00 (0.00%)
10 November 2026	$0.26	12,286	90,713	-0.01 (1.92%)
9 November 2026	$0.26	35,719	92,168	+0.01 (1.96%)
6 November 2026	$0.26	19,702	91,677	-0.01 (1.92%)
5 November 2026	$0.26	35,617	92,265	-0.01 (1.89%)
4 November 2026	$0.27	24,217	92,364	-0.01 (1.85%)
3 November 2026	$0.27	217,416	93,566	+0.01 (3.85%)
2 November 2026	$0.26	141,897	92,129	-0.02 (7.14%)
30 October 2026	$0.28	264,461	95,136	0.00 (1.75%)
29 October 2026	$0.29	35,170	89,853	0.00 (0.00%)
28 October 2026	$0.29	29,291	89,150	0.00 (0.00%)
27 October 2026	$0.29	200,087	89,959	+0.00 (1.79%)
26 October 2026	$0.28	134,886	86,658	-0.01 (3.45%)
23 October 2026	$0.29	65,191	86,624	0.00 (0.00%)
22 October 2026	$0.29	105,628	85,786	0.00 (0.00%)
21 October 2026	$0.29	0	83,674	0.00 (0.00%)
20 October 2026	$0.29	0	84,855	0.00 (0.00%)
19 October 2026	$0.29	9,329	86,133	0.00 (0.00%)
16 October 2026	$0.29	43,582	88,560	-0.01 (1.69%)
15 October 2026	$0.30	17,436	88,978	-0.01 (1.67%)
14 October 2026	$0.30	23,285	90,634	+0.01 (1.69%)
13 October 2026	$0.30	143,654	93,078	-0.01 (1.67%)
12 October 2026	$0.30	71,453	92,333	-0.01 (1.64%)
9 October 2026	$0.31	20,000	99,217	+0.01 (1.67%)
8 October 2026	$0.30	22,073	99,791	0.00 (0.00%)
7 October 2026	$0.30	95,030	99,350	0.00 (0.00%)
6 October 2026	$0.30	10,352	99,854	0.00 (0.00%)
5 October 2026	$0.30	106,557	103,387	-0.01 (1.64%)
2 October 2026	$0.31	125,064	107,535	+0.01 (3.39%)
6 up, 12 down, and 11 flat days

LEL Lithium Energy Materials Lithium Mining