Ldr Capital Property Fund Real Estate
Finance Real Estate

$TBC

High $0.40	Low $0.39	Trades -	Turnover $0	Volume 121,935
7 September 2026 at 7:03am

LED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$0.39	168,362	176,855	+0.01 (1.30%)
3 September 2026	$0.39	121,935	184,464	-0.01 (2.53%)
2 September 2026	$0.40	115,276	184,897	-0.02 (3.66%)
1 September 2026	$0.41	100,574	205,029	-0.01 (2.38%)
31 August 2026	$0.42	1,058,165	213,524	-0.01 (2.33%)
28 August 2026	$0.43	511,305	194,223	-0.02 (3.37%)
27 August 2026	$0.45	819,411	190,299	-0.07 (12.75%)
26 August 2026	$0.51	7,341	179,867	-0.01 (1.92%)
25 August 2026	$0.52	156,159	193,128	+0.01 (1.96%)
24 August 2026	$0.51	44,104	193,940	-0.03 (4.67%)
21 August 2026	$0.54	101,549	200,537	+0.01 (0.94%)
20 August 2026	$0.53	102,291	202,307	+0.03 (6.00%)
19 August 2026	$0.50	45,151	202,853	-0.02 (2.91%)
18 August 2026	$0.52	93,139	204,114	+0.01 (0.98%)
17 August 2026	$0.51	87,759	207,499	-0.02 (3.77%)
14 August 2026	$0.53	20,839	208,885	0.00 (0.00%)
13 August 2026	$0.53	55,958	220,072	0.00 (0.00%)
12 August 2026	$0.53	48,072	224,645	-0.01 (0.93%)
11 August 2026	$0.54	407,704	231,203	+0.01 (0.94%)
10 August 2026	$0.53	140,080	224,186	+0.01 (0.95%)
7 August 2026	$0.53	88,904	228,102	-0.01 (0.94%)
6 August 2026	$0.53	218,535	227,698	0.00 (0.00%)
5 August 2026	$0.53	259,354	224,673	+0.01 (0.95%)
4 August 2026	$0.53	208,105	220,042	+0.03 (6.06%)
3 August 2026	$0.50	245,023	230,826	-0.04 (6.60%)
31 July 2026	$0.53	77,448	230,274	+0.01 (0.95%)
30 July 2026	$0.53	85,358	229,036	-0.01 (0.94%)
29 July 2026	$0.53	132,143	228,445	+0.03 (4.95%)
28 July 2026	$0.51	221,795	232,953	+0.01 (1.00%)
12 up, 14 down, and 3 flat days

LED Ldr Capital Property Fund Real Estate Finance Real Estate