Ldr Capital Property Fund Real Estate
Finance Real Estate

$TBC

High $0.38	Low $0.38	Trades -	Turnover $0	Volume 56,549
19 October 2026 at 2:25am

LED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.38	137,186	186,316	-0.01 (1.32%)
15 October 2026	$0.38	56,549	185,350	0.00 (0.00%)
14 October 2026	$0.38	192,375	188,590	+0.03 (8.57%)
13 October 2026	$0.35	11,522	189,930	0.00 (0.00%)
12 October 2026	$0.35	125,211	193,861	-0.01 (2.78%)
9 October 2026	$0.36	148,744	196,258	+0.01 (1.41%)
8 October 2026	$0.36	1,358	194,832	0.00 (0.00%)
7 October 2026	$0.36	125,103	196,512	-0.01 (2.74%)
6 October 2026	$0.37	20,349	196,653	-0.01 (1.35%)
5 October 2026	$0.37	14,739	200,681	0.00 (0.00%)
2 October 2026	$0.37	393,851	206,627	+0.01 (2.78%)
1 October 2026	$0.36	311,691	204,527	-0.01 (2.70%)
30 September 2026	$0.37	217,022	200,871	+0.01 (1.37%)
29 September 2026	$0.37	176,024	196,691	-0.02 (5.19%)
28 September 2026	$0.39	142,616	194,566	+0.02 (4.05%)
25 September 2026	$0.37	170,232	192,979	+0.01 (1.37%)
24 September 2026	$0.37	170,978	189,716	-0.01 (2.67%)
23 September 2026	$0.38	127,270	186,778	-0.01 (1.32%)
22 September 2026	$0.38	249,482	184,541	+0.01 (1.33%)
21 September 2026	$0.38	4,653	189,077	0.00 (0.00%)
18 September 2026	$0.38	393,513	189,553	-0.01 (2.60%)
17 September 2026	$0.39	528,070	181,708	-0.01 (1.28%)
16 September 2026	$0.39	140,346	171,240	0.00 (0.00%)
15 September 2026	$0.39	58,977	172,066	+0.01 (1.30%)
14 September 2026	$0.39	91,992	173,764	0.00 (0.00%)
11 September 2026	$0.39	126,226	173,314	0.00 (0.00%)
10 September 2026	$0.39	201,726	174,325	0.00 (0.00%)
9 September 2026	$0.39	56,246	172,966	-0.02 (3.75%)
8 September 2026	$0.40	243,176	176,140	+0.01 (2.56%)
9 up, 11 down, and 9 flat days

LED Ldr Capital Property Fund Real Estate Finance Real Estate