Ldr Capital Property Fund Real Estate
Finance Real Estate

$TBC

High $0.55	Low $0.53	Trades -	Turnover $0	Volume 55,958
16 August 2026 at 10:48am

LED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.53	20,839	208,885	0.00 (0.00%)
13 August 2026	$0.53	55,958	220,072	0.00 (0.00%)
12 August 2026	$0.53	48,072	224,645	-0.01 (0.93%)
11 August 2026	$0.54	407,704	231,203	+0.01 (0.94%)
10 August 2026	$0.53	140,080	224,186	+0.01 (0.95%)
7 August 2026	$0.53	88,904	228,102	-0.01 (0.94%)
6 August 2026	$0.53	218,535	227,698	0.00 (0.00%)
5 August 2026	$0.53	259,354	224,673	+0.01 (0.95%)
4 August 2026	$0.53	208,105	220,042	+0.03 (6.06%)
3 August 2026	$0.50	245,023	230,826	-0.04 (6.60%)
31 July 2026	$0.53	77,448	230,274	+0.01 (0.95%)
30 July 2026	$0.53	85,358	229,036	-0.01 (0.94%)
29 July 2026	$0.53	132,143	228,445	+0.03 (4.95%)
28 July 2026	$0.51	221,795	232,953	+0.01 (1.00%)
27 July 2026	$0.50	312,006	231,050	+0.01 (2.04%)
24 July 2026	$0.49	288,870	230,897	+0.01 (1.03%)
23 July 2026	$0.49	128,875	227,384	-0.01 (2.02%)
22 July 2026	$0.50	8,009	225,157	+0.01 (2.06%)
21 July 2026	$0.49	69,771	229,688	-0.01 (2.02%)
20 July 2026	$0.50	63,269	233,465	+0.01 (1.02%)
17 July 2026	$0.49	7,080	240,006	-
11 up, 6 down, and 3 flat days

LED Ldr Capital Property Fund Real Estate Finance Real Estate