Ldr Capital Property Fund Real Estate
Finance Real Estate

$TBC

High $0.38	Low $0.37	Trades -	Turnover $0	Volume 170,978
28 September 2026 at 7:11am

LED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.37	170,232	192,979	+0.01 (1.37%)
24 September 2026	$0.37	170,978	189,716	-0.01 (2.67%)
23 September 2026	$0.38	127,270	186,778	-0.01 (1.32%)
22 September 2026	$0.38	249,482	184,541	+0.01 (1.33%)
21 September 2026	$0.38	4,653	189,077	0.00 (0.00%)
18 September 2026	$0.38	393,513	189,553	-0.01 (2.60%)
17 September 2026	$0.39	528,070	181,708	-0.01 (1.28%)
16 September 2026	$0.39	140,346	171,240	0.00 (0.00%)
15 September 2026	$0.39	58,977	172,066	+0.01 (1.30%)
14 September 2026	$0.39	91,992	173,764	0.00 (0.00%)
11 September 2026	$0.39	126,226	173,314	0.00 (0.00%)
10 September 2026	$0.39	201,726	174,325	0.00 (0.00%)
9 September 2026	$0.39	56,246	172,966	-0.02 (3.75%)
8 September 2026	$0.40	243,176	176,140	+0.01 (2.56%)
7 September 2026	$0.39	430,760	180,020	0.00 (0.00%)
4 September 2026	$0.39	168,362	176,855	+0.01 (1.30%)
3 September 2026	$0.39	121,935	184,464	-0.01 (2.53%)
2 September 2026	$0.40	115,276	184,897	-0.02 (3.66%)
1 September 2026	$0.41	100,574	205,029	-0.01 (2.38%)
31 August 2026	$0.42	1,058,165	213,524	-0.01 (2.33%)
28 August 2026	$0.43	511,305	194,223	-0.02 (3.37%)
27 August 2026	$0.45	819,411	190,299	-0.07 (12.75%)
26 August 2026	$0.51	7,341	179,867	-0.01 (1.92%)
25 August 2026	$0.52	156,159	193,128	+0.01 (1.96%)
24 August 2026	$0.51	44,104	193,940	-0.03 (4.67%)
21 August 2026	$0.54	101,549	200,537	+0.01 (0.94%)
20 August 2026	$0.53	102,291	202,307	+0.03 (6.00%)
19 August 2026	$0.50	45,151	202,853	-0.02 (2.91%)
18 August 2026	$0.52	93,139	204,114	+0.01 (0.98%)
9 up, 14 down, and 6 flat days

LED Ldr Capital Property Fund Real Estate Finance Real Estate