Ldr Capital Property Fund Real Estate
Finance Real Estate

$TBC

High $0.34	Low $0.33	Trades -	Turnover $0	Volume 60,228
8 November 2026 at 9:43am

If you were already registered, log in here.

LED Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 November 2026	$0.34	634,944	174,553	+0.01 (3.08%)
4 November 2026	$0.33	60,228	178,242	-0.01 (2.99%)
3 November 2026	$0.34	40,396	177,184	-0.02 (4.29%)
2 November 2026	$0.35	13,983	179,499	+0.02 (6.06%)
30 October 2026	$0.33	216,702	180,102	-0.02 (5.71%)
29 October 2026	$0.35	2,653	177,799	0.00 (0.00%)
28 October 2026	$0.35	15,346	179,792	0.00 (0.00%)
27 October 2026	$0.35	49,096	180,388	-0.03 (7.89%)
26 October 2026	$0.38	107,789	181,269	+0.01 (1.33%)
23 October 2026	$0.38	1,525	180,868	+0.01 (2.74%)
22 October 2026	$0.37	6,849	181,254	+0.02 (4.29%)
21 October 2026	$0.35	251,466	182,236	0.00 (0.00%)
20 October 2026	$0.35	100,258	178,168	-0.02 (5.41%)
19 October 2026	$0.37	40,146	184,317	-0.01 (1.33%)
16 October 2026	$0.38	137,186	186,316	-0.01 (1.32%)
15 October 2026	$0.38	56,549	185,350	0.00 (0.00%)
14 October 2026	$0.38	192,375	188,590	+0.03 (8.57%)
13 October 2026	$0.35	11,522	189,930	0.00 (0.00%)
12 October 2026	$0.35	125,211	193,861	-0.01 (2.78%)
9 October 2026	$0.36	148,744	196,258	+0.01 (1.41%)
8 October 2026	$0.36	1,358	194,832	0.00 (0.00%)
7 October 2026	$0.36	125,103	196,512	-0.01 (2.74%)
6 October 2026	$0.37	20,349	196,653	-0.01 (1.35%)
5 October 2026	$0.37	14,739	200,681	0.00 (0.00%)
2 October 2026	$0.37	393,851	206,627	+0.01 (2.78%)
1 October 2026	$0.36	311,691	204,527	-0.01 (2.70%)
30 September 2026	$0.37	217,022	200,871	+0.01 (1.37%)
29 September 2026	$0.37	176,024	196,691	-0.02 (5.19%)
28 September 2026	$0.39	142,616	194,566	+0.02 (4.05%)
10 up, 12 down, and 7 flat days

LED Ldr Capital Property Fund Real Estate Finance Real Estate