Los Cerros Materials
Copper Gold Mining South America

$0.030 (0%)

High $0.03	Low $0.03	Trades 31	Turnover $44,892	Volume 1,476,137
30 June 2023 at 4:10pm

If you were already registered, log in here.

LCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	240,003	810,844	0.00 (0.00%)
9 November 2026	$0.01	1,238,133	808,044	0.00 (0.00%)
6 November 2026	$0.01	312,500	785,789	0.00 (11.11%)
5 November 2026	$0.01	100,000	799,067	+0.00 (12.50%)
4 November 2026	$0.01	447,268	797,520	0.00 (11.11%)
3 November 2026	$0.01	130,999	791,884	0.00 (0.00%)
2 November 2026	$0.01	2,800,827	791,264	+0.00 (28.57%)
30 October 2026	$0.01	1,255,713	735,760	0.00 (12.50%)
29 October 2026	$0.01	847,697	712,025	0.00 (0.00%)
28 October 2026	$0.01	2,046,203	709,854	0.00 (0.00%)
27 October 2026	$0.01	4,454,588	682,930	0.00 (0.00%)
26 October 2026	$0.01	11,127,339	595,838	+0.00 (23.08%)
23 October 2026	$0.01	16,200	373,314	0.00 (7.14%)
22 October 2026	$0.01	1,000,000	372,990	0.00 (0.00%)
21 October 2026	$0.01	0	357,790	0.00 (0.00%)
20 October 2026	$0.01	996,235	370,559	0.00 (0.00%)
19 October 2026	$0.01	271,907	362,386	0.00 (0.00%)
16 October 2026	$0.01	142,706	362,140	0.00 (0.00%)
15 October 2026	$0.01	0	359,286	0.00 (0.00%)
14 October 2026	$0.01	0	359,808	0.00 (0.00%)
9 October 2026	$0.01	308,438	368,579	+0.00 (7.69%)
8 October 2026	$0.01	501	393,896	+0.00 (8.33%)
7 October 2026	$0.01	0	393,886	0.00 (0.00%)
6 October 2026	$0.01	8,500	448,846	0.00 (14.29%)
5 October 2026	$0.01	300,000	448,676	0.00 (0.00%)
2 October 2026	$0.01	80,000	442,676	0.00 (0.00%)
1 October 2026	$0.01	0	444,076	0.00 (0.00%)
30 September 2026	$0.01	2,541,821	444,076	0.00 (0.00%)
29 September 2026	$0.01	0	396,259	0.00 (0.00%)
5 up, 5 down, and 19 flat days