Leigh Creek Energy Energy
Coal Energy Gas Hydrogen Mining

$0.170 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 1:42pm

LCK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 May 2022	$0.19	1,748,053	2,620,090	+0.02 (8.57%)
27 May 2022	$0.18	369,981	2,612,790	0.00 (0.00%)
26 May 2022	$0.18	318,278	2,627,800	0.00 (0.00%)
25 May 2022	$0.18	634,383	2,657,390	+0.00 (2.94%)
24 May 2022	$0.17	1,919,072	2,740,430	0.00 (2.86%)
23 May 2022	$0.18	2,275,867	2,722,860	0.00 (0.00%)
20 May 2022	$0.18	252,956	2,716,710	0.00 (0.00%)
19 May 2022	$0.18	1,334,179	2,762,140	-0.01 (2.78%)
18 May 2022	$0.18	2,094,308	2,784,680	0.00 (0.00%)
17 May 2022	$0.18	483,595	2,803,590	+0.01 (5.88%)
16 May 2022	$0.17	733,236	2,810,310	0.00 (0.00%)
13 May 2022	$0.17	297,051	2,872,570	0.00 (0.00%)
12 May 2022	$0.17	1,351,243	2,875,660	-0.01 (5.56%)
11 May 2022	$0.18	1,179,804	2,871,230	+0.02 (9.09%)
10 May 2022	$0.17	2,325,272	2,861,950	-0.01 (5.71%)
9 May 2022	$0.18	3,003,810	2,851,350	-0.01 (5.41%)
6 May 2022	$0.19	1,930,238	2,804,240	-0.01 (2.63%)
5 May 2022	$0.19	687,833	2,800,010	+0.01 (2.70%)
4 May 2022	$0.19	1,976,971	2,825,240	-0.01 (2.63%)
3 May 2022	$0.19	1,783,608	2,821,540	+0.01 (5.56%)
2 May 2022	$0.18	1,739,187	2,814,750	-0.02 (7.69%)
29 April 2022	$0.20	662,143	2,825,730	0.00 (0.00%)
28 April 2022	$0.20	1,477,893	2,832,790	+0.01 (2.63%)
27 April 2022	$0.19	3,705,040	2,854,150	-0.02 (7.32%)
26 April 2022	$0.21	2,710,943	2,806,240	-0.01 (2.38%)
22 April 2022	$0.21	4,457,742	2,786,270	-0.02 (8.70%)
21 April 2022	$0.23	1,592,842	2,713,100	0.00 (0.00%)
20 April 2022	$0.23	2,282,596	2,716,250	+0.02 (6.98%)
19 April 2022	$0.22	4,264,205	2,714,110	-0.02 (6.52%)
8 up, 12 down, and 9 flat days

LCK Leigh Creek Energy Energy Coal Energy Gas Hydrogen Mining