Latitude Consolidated (ASX:LCD) - Charts

LCD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 February 2022	$0.04	829,993	1,252,420	+0.00 (7.50%)
31 January 2022	$0.04	3,499,784	1,266,660	+0.00 (5.26%)
27 January 2022	$0.04	2,150,153	1,237,830	+0.00 (2.70%)
25 January 2022	$0.04	2,119,733	1,252,170	0.00 (7.50%)
24 January 2022	$0.04	1,192,528	1,328,040	0.00 (4.76%)
21 January 2022	$0.04	270,206	1,397,910	0.00 (4.55%)
20 January 2022	$0.04	1,272,891	1,531,000	0.00 (0.00%)
19 January 2022	$0.04	881,117	1,527,420	0.00 (0.00%)
18 January 2022	$0.04	33,783	1,539,990	+0.00 (2.33%)
17 January 2022	$0.04	467,829	1,563,790	0.00 (0.00%)
14 January 2022	$0.04	61,816	1,612,250	+0.00 (2.38%)
12 January 2022	$0.04	4,153,280	1,626,150	0.00 (0.00%)
11 January 2022	$0.04	343,666	1,559,120	0.00 (0.00%)
10 January 2022	$0.04	5,214,291	1,556,500	0.00 (2.33%)
7 January 2022	$0.04	2,120,764	1,462,550	+0.00 (2.38%)
6 January 2022	$0.04	504,403	1,430,690	0.00 (2.33%)
5 January 2022	$0.04	2,332,075	1,431,190	+0.00 (4.88%)
31 December 2021	$0.04	256,715	1,396,520	+0.00 (2.50%)
30 December 2021	$0.04	1,412,662	1,459,140	0.00 (4.76%)
29 December 2021	$0.04	35,000	2,070,130	0.00 (0.00%)
24 December 2021	$0.04	544,626	2,092,450	0.00 (0.00%)
23 December 2021	$0.04	367,788	2,146,770	+0.00 (2.44%)
22 December 2021	$0.04	464,966	2,210,670	0.00 (0.00%)
21 December 2021	$0.04	1,125,931	2,250,360	0.00 (2.38%)
17 December 2021	$0.04	782,411	2,249,280	0.00 (2.33%)
16 December 2021	$0.04	1,200,884	2,279,860	+0.00 (2.38%)
15 December 2021	$0.04	1,330,402	2,304,030	0.00 (2.33%)
14 December 2021	$0.04	453,967	2,325,860	0.00 (0.00%)
13 December 2021	$0.04	2,715,312	2,447,960	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:42am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:42am

Latitude Consolidated Materials
EV Gold Lithium Mining Western Australia