Liberty Resources Ltd Information Technology
BNPL Consumer Fintech New Zealand Technology United Kingdom

$0.033 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 August 2026 at 7:44am

LBY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 March 2023	$0.03	0	1,259,150	0.00 (0.00%)
24 March 2023	$0.03	0	1,262,500	0.00 (0.00%)
23 March 2023	$0.03	2,268,966	1,266,180	0.00 (5.71%)
22 March 2023	$0.04	3,935,654	1,221,360	+0.01 (29.63%)
21 March 2023	$0.03	1,744,551	1,150,030	0.00 (6.90%)
20 March 2023	$0.03	533,831	1,115,510	0.00 (3.33%)
17 March 2023	$0.03	342,655	1,104,860	+0.00 (3.45%)
16 March 2023	$0.03	430,736	1,103,720	0.00 (3.33%)
15 March 2023	$0.03	12,078	1,096,330	0.00 (0.00%)
14 March 2023	$0.03	450,267	1,096,490	0.00 (3.23%)
13 March 2023	$0.03	317,221	1,087,690	0.00 (3.13%)
10 March 2023	$0.03	752,595	1,082,150	0.00 (0.00%)
9 March 2023	$0.03	838,349	1,071,560	+0.00 (14.29%)
8 March 2023	$0.03	647,827	1,061,170	0.00 (3.45%)
7 March 2023	$0.03	1,260,928	1,048,250	0.00 (3.33%)
6 March 2023	$0.03	153,598	1,023,430	0.00 (0.00%)
3 March 2023	$0.03	429,411	1,036,220	0.00 (3.23%)
2 March 2023	$0.03	123,333	1,032,210	0.00 (3.13%)
1 March 2023	$0.03	266,379	1,032,910	0.00 (3.03%)
28 February 2023	$0.03	431,014	1,046,550	+0.00 (3.13%)
27 February 2023	$0.03	122,193	1,041,980	0.00 (0.00%)
24 February 2023	$0.03	488,903	1,041,310	0.00 (8.57%)
23 February 2023	$0.04	559,797	1,041,530	+0.00 (6.06%)
22 February 2023	$0.03	132,152	1,032,720	+0.00 (3.13%)
21 February 2023	$0.03	1,085,029	1,031,160	0.00 (0.00%)
20 February 2023	$0.03	1,038,086	1,010,580	+0.00 (6.67%)
17 February 2023	$0.03	1,002,808	989,926	0.00 (6.25%)
16 February 2023	$0.03	1,505,850	970,827	+0.01 (23.08%)
15 February 2023	$0.03	258,241	942,957	0.00 (0.00%)
8 up, 13 down, and 8 flat days

LBY Liberty Resources Ltd Information Technology BNPL Consumer Fintech New Zealand Technology United Kingdom